Dark

Check out our Dark Pool Levels

A20270219C180
A Feb 19 2027 180.00 Call (A270219C00180000)
option OPRA

Inactive

Aug 28, 2026

5.30-11.667%(-0.70)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	5.3000	5.3000	5.3000	5.3000	-11.667%	1	20	0.000%
2026-08-25	6.0000	6.0000	6.0000	6.0000	+1.695%	5	19	-11.667%
2026-08-24	6.6000	6.6000	5.8000	5.9000	-22.061%	7	19	-10.169%
2026-08-21	7.4900	7.5700	7.4900	7.5700	+229.130%	14	16	-29.987%
2026-07-16	2.3000	2.3000	2.3000	2.3000	0.000%	2	2	+130.435%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC