A270219C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +13.223% | 1 | 27 | 0.000% |
| 2026-10-22 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -11.095% | 1 | 26 | +13.223% |
| 2026-10-21 | 13.6100 | 13.6100 | 13.6100 | 13.6100 | +19.806% | 1 | 26 | +0.661% |
| 2026-10-12 | 11.3600 | 11.3600 | 11.3600 | 11.3600 | +19.203% | 1 | 26 | +20.599% |
| 2026-10-05 | 9.5300 | 9.5300 | 9.5300 | 9.5300 | -31.439% | 1 | 25 | +43.757% |
| 2026-09-29 | 14.4100 | 14.5500 | 13.9000 | 13.9000 | +14.028% | 9 | 29 | -1.439% |
| 2026-09-28 | 12.1900 | 12.1900 | 12.1900 | 12.1900 | +9.820% | 1 | 28 | +12.387% |
| 2026-09-24 | 10.6300 | 11.1000 | 10.6300 | 11.1000 | +276.271% | 9 | 21 | +23.423% |
| 2026-09-14 | 3.6000 | 3.6000 | 2.9500 | 2.9500 | -5.751% | 3 | 21 | +364.407% |
| 2026-09-11 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -40.943% | 1 | 20 | +337.700% |
| 2026-08-28 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -11.667% | 1 | 19 | +158.491% |
| 2026-08-25 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +1.695% | 5 | 19 | +128.333% |
| 2026-08-24 | 6.6000 | 6.6000 | 5.8000 | 5.9000 | -22.061% | 7 | 16 | +132.203% |
| 2026-08-21 | 7.4900 | 7.5700 | 7.4900 | 7.5700 | +229.130% | 14 | 2 | +80.978% |
| 2026-07-16 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.000% | 2 | 0 | +495.652% |