A270219C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 20.4400 | 20.4400 | 20.4400 | 20.4400 | +13.556% | 1 | 28 | 0.000% |
| 2026-10-26 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +8.630% | 5 | 28 | +13.556% |
| 2026-10-23 | 16.5700 | 16.5700 | 16.5700 | 16.5700 | +20.422% | 1 | 27 | +23.355% |
| 2026-10-05 | 13.7600 | 13.7600 | 13.7600 | 13.7600 | -7.027% | 1 | 27 | +48.547% |
| 2026-10-01 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -21.900% | 5 | 25 | +38.108% |
| 2026-09-29 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | +42.267% | 13 | 12 | +7.863% |
| 2026-09-22 | 13.8000 | 13.8000 | 13.3000 | 13.3200 | +33.200% | 9 | 9 | +53.453% |
| 2026-09-21 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +58.730% | 6 | 3 | +104.400% |
| 2026-09-01 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -17.105% | 1 | 2 | +224.444% |
| 2026-08-28 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -11.935% | 1 | 1 | +168.947% |
| 2026-08-26 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | +15.529% | 1 | 1 | +136.848% |
| 2026-08-11 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | 0.000% | 1 | 0 | +173.628% |