A270219C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 22.1200 | 22.1200 | 22.1200 | 22.1200 | +207.222% | 1 | 10 | 0.000% |
| 2026-09-15 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -19.101% | 8 | 3 | +207.222% |
| 2026-08-31 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -5.319% | 1 | 2 | +148.539% |
| 2026-08-28 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -10.134% | 1 | 2 | +135.319% |
| 2026-08-26 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | -1.599% | 1 | 2 | +111.472% |
| 2026-08-24 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | +17.070% | 1 | 2 | +108.090% |
| 2026-08-11 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | 0.000% | 2 | 0 | +143.612% |