A270219C00160000
A Feb 19 2027 160.00 Call
optionOPRA
InactiveOct 15, 2026
24.45USD+29.365%(+5.55)17Vol78OI
A270219C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 24.4500 | 24.4500 | 24.4500 | 24.4500 | +29.365% | 17 | 61 | 0.000% |
| 2026-09-23 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | +56.198% | 1 | 62 | +29.365% |
| 2026-09-18 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +0.833% | 1 | 62 | +102.066% |
| 2026-09-17 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +8.597% | 1 | 63 | +103.750% |
| 2026-09-16 | 12.6000 | 12.6000 | 11.0500 | 11.0500 | +15.104% | 5 | 61 | +121.267% |
| 2026-09-01 | 10.5000 | 10.5000 | 9.6000 | 9.6000 | -11.111% | 2 | 59 | +154.688% |
| 2026-08-31 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -8.475% | 19 | 41 | +126.389% |
| 2026-08-28 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -6.719% | 35 | 6 | +107.203% |
| 2026-08-24 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | +15.420% | 1 | 6 | +93.281% |
| 2026-08-11 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | +143.556% | 1 | 5 | +123.084% |
| 2026-06-22 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 5 | 0 | +443.333% |