Dark

Check out our Level2View

A20270219C160
A Feb 19 2027 160.00 Call (A270219C00160000)
option OPRA

EOD

Sep 1, 2026

9.60-11.111%(-1.20)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	10.5000	10.5000	9.6000	9.6000	-11.111%	2	61	0.000%
2026-08-31	10.8000	10.8000	10.8000	10.8000	-8.475%	19	59	-11.111%
2026-08-28	11.8000	11.8000	11.8000	11.8000	-6.719%	35	41	-18.644%
2026-08-24	12.6500	12.6500	12.6500	12.6500	+15.420%	1	6	-24.111%
2026-08-11	10.9600	10.9600	10.9600	10.9600	+143.556%	1	6	-12.409%
2026-06-22	4.5000	4.5000	4.5000	4.5000	0.000%	5	5	+113.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC