A270219C00155000
A Feb 19 2027 155.00 Call
optionOPRA
InactiveOct 5, 2026
24.50USD+71.329%(+10.20)26Vol92OI
A270219C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +71.329% | 26 | 69 | 0.000% |
| 2026-09-17 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +12.598% | 2 | 67 | +71.329% |
| 2026-09-01 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -3.053% | 19 | 48 | +92.913% |
| 2026-08-31 | 13.0000 | 13.1000 | 13.0000 | 13.1000 | -12.081% | 47 | 1 | +87.023% |
| 2026-08-19 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +99.198% | 1 | 1 | +64.430% |
| 2026-07-01 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | 0.000% | 1 | 0 | +227.540% |