Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

A20270219C155
A Feb 19 2027 155.00 Call (A270219C00155000)
option OPRA

EOD
Sep 1, 2026
12.70-3.053%(-0.40)19
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-01		12.700012.700012.700012.7000-3.053%19670.000%
2026-08-31		13.000013.100013.000013.1000-12.081%4748-3.053%
2026-08-19		14.900014.900014.900014.9000+99.198%11-14.765%
2026-07-01		7.48007.48007.48007.48000.000%11+69.786%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC