A270115C00095000
A Jan 15 2027 95.00 Call
optionOPRA
InactiveMay 29, 2026
44.40USD+69.595%(+18.22)1Vol2OI
A270115C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 44.40 | 44.40 | 44.40 | 44.40 | +69.595% | 1 | 2 | 0.000% |
| 2026-05-11 | 26.18 | 26.18 | 26.18 | 26.18 | -11.254% | 1 | 3 | +69.595% |
| 2026-05-06 | 29.50 | 29.50 | 29.50 | 29.50 | +2.609% | 1 | 4 | +50.508% |
| 2026-05-05 | 28.75 | 28.75 | 28.75 | 28.75 | +10.577% | 1 | 5 | +54.435% |
| 2026-04-29 | 26.00 | 26.00 | 26.00 | 26.00 | -2.035% | 1 | 5 | +70.769% |
| 2026-04-28 | 26.54 | 26.54 | 26.54 | 26.54 | +2.077% | 1 | 4 | +67.295% |
| 2026-04-23 | 25.20 | 26.00 | 25.20 | 26.00 | -18.750% | 2 | 4 | +70.769% |
| 2026-04-15 | 32.00 | 32.00 | 32.00 | 32.00 | -47.967% | 1 | 3 | +38.750% |
| 2025-12-01 | 61.60 | 61.60 | 61.50 | 61.50 | +5.074% | 2 | 3 | -27.805% |
| 2025-10-23 | 58.53 | 58.53 | 58.53 | 58.53 | +0.827% | 1 | 2 | -24.141% |
| 2025-10-21 | 58.05 | 58.05 | 58.05 | 58.05 | +9.240% | 1 | 2 | -23.514% |
| 2025-10-17 | 53.14 | 53.14 | 53.14 | 53.14 | 0.000% | 1 | 1 | -16.447% |