Dark

Check out our Dark Pool Levels

A20270115C95
A Jan 15 2027 95.00 Call (A270115C00095000)
option OPRA

Inactive

May 29, 2026

44.40+69.595%(+18.22)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-29	44.4000	44.4000	44.4000	44.4000	+69.595%	1	2	0.000%
2026-05-11	26.1800	26.1800	26.1800	26.1800	-11.254%	1	2	+69.595%
2026-05-06	29.5000	29.5000	29.5000	29.5000	+2.609%	1	3	+50.508%
2026-05-05	28.7500	28.7500	28.7500	28.7500	+10.577%	1	4	+54.435%
2026-04-29	26.0000	26.0000	26.0000	26.0000	-2.035%	1	5	+70.769%
2026-04-28	26.5400	26.5400	26.5400	26.5400	+2.077%	1	4	+67.295%
2026-04-23	25.2000	26.0000	25.2000	26.0000	-18.750%	2	4	+70.769%
2026-04-15	32.0000	32.0000	32.0000	32.0000	-47.967%	1	3	+38.750%
2025-12-01	61.6000	61.6000	61.5000	61.5000	+5.074%	2	3	-27.805%
2025-10-23	58.5300	58.5300	58.5300	58.5300	+0.827%	1	2	-24.141%
2025-10-21	58.0500	58.0500	58.0500	58.0500	+9.240%	1	2	-23.514%
2025-10-17	53.1400	53.1400	53.1400	53.1400	0.000%	1	1	-16.447%

Share