A270115C00090000
A Jan 15 2027 90.00 Call
optionOPRA
InactiveSep 25, 2026
83.52USD+103.707%(+42.52)1Vol6OI
A270115C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 83.52 | 83.52 | 83.52 | 83.52 | +103.707% | 1 | 7 | 0.000% |
| 2026-06-22 | 41.00 | 41.00 | 41.00 | 41.00 | -4.094% | 1 | 6 | +103.707% |
| 2026-06-12 | 42.75 | 42.75 | 42.75 | 42.75 | -17.788% | 1 | 6 | +95.368% |
| 2026-06-03 | 50.00 | 52.00 | 50.00 | 52.00 | +86.715% | 2 | 6 | +60.615% |
| 2026-05-04 | 27.85 | 27.85 | 27.85 | 27.85 | -13.509% | 1 | 7 | +199.892% |
| 2026-04-06 | 32.20 | 32.20 | 32.20 | 32.20 | +9.153% | 1 | 7 | +159.379% |
| 2026-03-23 | 29.50 | 29.50 | 29.50 | 29.50 | -8.951% | 1 | 7 | +183.119% |
| 2026-03-10 | 32.40 | 32.40 | 32.40 | 32.40 | -48.571% | 1 | 7 | +157.778% |
| 2025-11-06 | 63.00 | 63.00 | 63.00 | 63.00 | +53.659% | 1 | 6 | +32.571% |
| 2025-08-29 | 41.00 | 41.00 | 41.00 | 41.00 | +15.169% | 1 | 7 | +103.707% |
| 2025-08-12 | 35.60 | 35.60 | 35.60 | 35.60 | +14.839% | 3 | 7 | +134.607% |
| 2025-05-23 | 31.00 | 31.00 | 31.00 | 31.00 | +11.631% | 2 | 6 | +169.419% |
| 2025-04-15 | 27.75 | 27.89 | 27.75 | 27.77 | -11.561% | 3 | 6 | +200.756% |
| 2025-04-04 | 31.40 | 31.40 | 31.40 | 31.40 | -16.667% | 2 | 3 | +165.987% |
| 2025-03-28 | 37.68 | 37.68 | 37.68 | 37.68 | -10.817% | 2 | 2 | +121.656% |
| 2025-03-24 | 42.25 | 42.25 | 42.25 | 42.25 | 0.000% | 1 | 1 | +97.680% |