Dark

Check out our API

A20270115C90
A Jan 15 2027 90.00 Call (A270115C00090000)
option OPRA

Inactive

Jun 22, 2026

41.00-4.094%(-1.75)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	41.0000	41.0000	41.0000	41.0000	-4.094%	1	7	0.000%
2026-06-12	42.7500	42.7500	42.7500	42.7500	-17.788%	1	6	-4.094%
2026-06-03	50.0000	52.0000	50.0000	52.0000	+86.715%	2	6	-21.154%
2026-05-04	27.8500	27.8500	27.8500	27.8500	-13.509%	1	6	+47.217%
2026-04-06	32.2000	32.2000	32.2000	32.2000	+9.153%	1	7	+27.329%
2026-03-23	29.5000	29.5000	29.5000	29.5000	-8.951%	1	7	+38.983%
2026-03-10	32.4000	32.4000	32.4000	32.4000	-48.571%	1	7	+26.543%
2025-11-06	63.0000	63.0000	63.0000	63.0000	+53.659%	1	6	-34.921%
2025-08-29	41.0000	41.0000	41.0000	41.0000	+15.169%	1	7	0.000%
2025-08-12	35.6000	35.6000	35.6000	35.6000	+14.839%	3	7	+15.169%
2025-05-23	31.0000	31.0000	31.0000	31.0000	+11.631%	2	6	+32.258%
2025-04-15	27.7500	27.8900	27.7500	27.7700	-11.561%	3	6	+47.641%
2025-04-04	31.4000	31.4000	31.4000	31.4000	-16.667%	2	3	+30.573%
2025-03-28	37.6800	37.6800	37.6800	37.6800	-10.817%	2	2	+8.811%
2025-03-24	42.2500	42.2500	42.2500	42.2500	0.000%	1	1	-2.959%

Share