A270115C00080000
A Jan 15 2027 80.00 Call
optionOPRA
InactiveSep 21, 2026
83.38USD+38.967%(+23.38)1Vol4OI
A270115C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 83.38 | 83.38 | 83.38 | 83.38 | +38.967% | 1 | 4 | 0.000% |
| 2026-08-05 | 60.00 | 60.00 | 60.00 | 60.00 | 0.000% | 1 | 5 | +38.967% |
| 2026-05-28 | 55.40 | 60.00 | 55.40 | 60.00 | +60.000% | 2 | 5 | +38.967% |
| 2026-03-12 | 37.14 | 37.50 | 37.14 | 37.50 | -4.580% | 2 | 5 | +122.347% |
| 2026-02-26 | 39.30 | 39.30 | 39.30 | 39.30 | -43.453% | 1 | 5 | +112.163% |
| 2025-11-03 | 69.50 | 69.50 | 69.50 | 69.50 | +29.907% | 2 | 6 | +19.971% |
| 2025-09-19 | 53.50 | 53.50 | 53.50 | 53.50 | +33.750% | 2 | 6 | +55.850% |
| 2025-05-28 | 40.00 | 40.00 | 40.00 | 40.00 | +0.654% | 1 | 4 | +108.450% |
| 2025-05-27 | 39.74 | 39.74 | 39.74 | 39.74 | -6.074% | 1 | 5 | +109.814% |
| 2025-05-16 | 42.31 | 42.31 | 42.31 | 42.31 | +17.528% | 4 | 6 | +97.069% |
| 2025-04-08 | 36.00 | 36.00 | 36.00 | 36.00 | -2.939% | 1 | 4 | +131.611% |
| 2025-04-07 | 37.09 | 37.09 | 37.09 | 37.09 | -13.604% | 1 | 3 | +124.805% |
| 2025-04-02 | 42.93 | 42.93 | 42.93 | 42.93 | -22.228% | 1 | 3 | +94.223% |
| 2025-02-27 | 55.20 | 55.20 | 55.20 | 55.20 | -15.064% | 1 | 2 | +51.051% |
| 2025-02-12 | 64.99 | 64.99 | 64.99 | 64.99 | 0.000% | 1 | 1 | +28.297% |