Dark

Check out our Level2View

A20270115C80
A Jan 15 2027 80.00 Call (A270115C00080000)
option OPRA

Inactive

May 28, 2026

60.00+60.000%(+22.50)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-28	55.4000	60.0000	55.4000	60.0000	+60.000%	2	5	0.000%
2026-03-12	37.1400	37.5000	37.1400	37.5000	-4.580%	2	5	+60.000%
2026-02-26	39.3000	39.3000	39.3000	39.3000	-43.453%	1	5	+52.672%
2025-11-03	69.5000	69.5000	69.5000	69.5000	+29.907%	2	6	-13.669%
2025-09-19	53.5000	53.5000	53.5000	53.5000	+33.750%	2	6	+12.150%
2025-05-28	40.0000	40.0000	40.0000	40.0000	+0.654%	1	4	+50.000%
2025-05-27	39.7400	39.7400	39.7400	39.7400	-6.074%	1	5	+50.981%
2025-05-16	42.3100	42.3100	42.3100	42.3100	+17.528%	4	6	+41.810%
2025-04-08	36.0000	36.0000	36.0000	36.0000	-2.939%	1	4	+66.667%
2025-04-07	37.0900	37.0900	37.0900	37.0900	-13.604%	1	3	+61.769%
2025-04-02	42.9300	42.9300	42.9300	42.9300	-22.228%	1	3	+39.762%
2025-02-27	55.2000	55.2000	55.2000	55.2000	-15.064%	1	2	+8.696%
2025-02-12	64.9900	64.9900	64.9900	64.9900	0.000%	1	1	-7.678%

Share