A270115C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-04 | 40.80 | 40.80 | 40.80 | 40.80 | -8.108% | 1 | 4 | 0.000% |
| 2026-04-06 | 44.40 | 44.40 | 44.40 | 44.40 | -45.854% | 1 | 4 | -8.108% |
| 2025-11-24 | 82.00 | 82.00 | 82.00 | 82.00 | +13.197% | 1 | 3 | -50.244% |
| 2025-11-18 | 72.44 | 72.44 | 72.44 | 72.44 | +33.579% | 1 | 2 | -43.678% |
| 2025-09-10 | 54.23 | 54.23 | 54.23 | 54.23 | -31.049% | 1 | 2 | -24.765% |
| 2024-09-30 | 78.65 | 78.65 | 78.65 | 78.65 | 0.000% | 2 | 2 | -48.125% |