A270115C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 108.55 | 108.55 | 108.55 | 108.55 | -6.382% | 1 | 4 | 0.000% |
| 2026-09-30 | 115.95 | 115.95 | 115.95 | 115.95 | +3.935% | 1 | 5 | -6.382% |
| 2026-09-24 | 111.56 | 111.56 | 111.56 | 111.56 | +64.300% | 1 | 5 | -2.698% |
| 2025-09-03 | 67.90 | 67.90 | 67.90 | 67.90 | +19.332% | 1 | 5 | +59.867% |
| 2025-08-01 | 56.90 | 56.90 | 56.90 | 56.90 | -0.524% | 1 | 5 | +90.773% |
| 2025-05-19 | 57.20 | 57.20 | 57.20 | 57.20 | +19.740% | 1 | 4 | +89.773% |
| 2025-04-17 | 47.77 | 47.77 | 47.77 | 47.77 | +1.530% | 1 | 3 | +127.235% |
| 2025-04-11 | 47.05 | 47.05 | 47.05 | 47.05 | -22.982% | 2 | 3 | +130.712% |
| 2025-03-28 | 61.16 | 61.16 | 61.09 | 61.09 | 0.000% | 4 | 2 | +77.689% |