Dark

Check out our Dark Pool Levels

A20270115C220
A Jan 15 2027 220.00 Call (A270115C00220000)
option OPRA

Inactive

Jun 22, 2026

0.5000-32.432%(-0.2400)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	1.0000	1.0000	0.5000	0.5000	-32.432%	10	14	0.000%
2026-06-01	0.7400	0.7400	0.7400	0.7400	+48.000%	6	24	-32.432%
2026-05-29	0.5000	0.5000	0.5000	0.5000	-65.517%	1	24	0.000%
2026-01-12	1.4500	1.4500	1.4500	1.4500	-2.027%	2	24	-65.517%
2025-12-12	1.4800	1.4800	1.4800	1.4800	-49.488%	8	26	-66.216%
2025-11-28	2.9300	2.9300	2.9300	2.9300	-2.007%	5	18	-82.935%
2025-11-25	2.9900	2.9900	2.9900	2.9900	-7.143%	1	18	-83.278%
2025-11-24	3.3000	3.3000	3.2200	3.2200	+101.250%	7	18	-84.472%
2025-10-01	1.6000	1.6000	1.6000	1.6000	+100.000%	1	11	-68.750%
2025-06-10	0.8000	0.8000	0.8000	0.8000	+33.333%	1	10	-37.500%
2025-05-29	0.6000	0.6000	0.6000	0.6000	-90.769%	1	11	-16.667%
2025-01-21	6.5000	6.5000	6.5000	6.5000	0.000%	10	10	-92.308%

Share