A270115C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +53.846% | 1 | 146 | 0.000% |
| 2026-10-27 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -27.778% | 2 | 146 | +53.846% |
| 2026-10-21 | 1.5000 | 1.8000 | 1.5000 | 1.8000 | +28.571% | 27 | 146 | +11.111% |
| 2026-10-20 | 1.5500 | 1.5500 | 1.4000 | 1.4000 | +6.061% | 11 | 146 | +42.857% |
| 2026-10-19 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -26.667% | 1 | 146 | +51.515% |
| 2026-10-15 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +20.000% | 1 | 145 | +11.111% |
| 2026-10-13 | 1.5000 | 1.5500 | 1.5000 | 1.5000 | +3.448% | 26 | 126 | +33.333% |
| 2026-10-12 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -9.375% | 3 | 126 | +37.931% |
| 2026-10-09 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +45.455% | 6 | 126 | +25.000% |
| 2026-10-08 | 1.2400 | 1.2500 | 1.0000 | 1.1000 | -21.429% | 31 | 127 | +81.818% |
| 2026-10-06 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +12.000% | 5 | 122 | +42.857% |
| 2026-10-05 | 1.3000 | 1.3000 | 1.2000 | 1.2500 | +11.607% | 72 | 72 | +60.000% |
| 2026-10-02 | 1.6000 | 1.6000 | 1.1200 | 1.1200 | -2.609% | 7 | 73 | +78.571% |
| 2026-10-01 | 1.4000 | 1.4500 | 1.1500 | 1.1500 | -42.500% | 6 | 68 | +73.913% |
| 2026-09-30 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -14.530% | 2 | 68 | 0.000% |
| 2026-09-28 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +24.468% | 1 | 67 | -14.530% |
| 2026-09-25 | 1.5500 | 1.8900 | 1.4000 | 1.8800 | -1.053% | 29 | 45 | +6.383% |
| 2026-09-24 | 1.3000 | 2.0900 | 1.3000 | 1.9000 | +153.333% | 19 | 32 | +5.263% |
| 2026-09-23 | 0.9500 | 0.9500 | 0.7500 | 0.7500 | -21.053% | 4 | 29 | +166.667% |
| 2026-09-22 | 0.8000 | 0.9500 | 0.8000 | 0.9500 | +35.714% | 13 | 27 | +110.526% |
| 2026-09-21 | 0.4800 | 0.7000 | 0.4000 | 0.7000 | +55.556% | 16 | 15 | +185.714% |
| 2026-09-08 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -55.000% | 1 | 15 | +344.444% |
| 2026-08-28 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +33.333% | 1 | 15 | +100.000% |
| 2026-08-21 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +50.000% | 1 | 14 | +166.667% |
| 2026-06-22 | 1.0000 | 1.0000 | 0.5000 | 0.5000 | -32.432% | 10 | 24 | +300.000% |
| 2026-06-01 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +48.000% | 6 | 24 | +170.270% |
| 2026-05-29 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -65.517% | 1 | 24 | +300.000% |
| 2026-01-12 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -2.027% | 2 | 24 | +37.931% |
| 2025-12-12 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -49.488% | 8 | 26 | +35.135% |
| 2025-11-28 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -2.007% | 5 | 18 | -31.741% |
| 2025-11-25 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -7.143% | 1 | 18 | -33.110% |
| 2025-11-24 | 3.3000 | 3.3000 | 3.2200 | 3.2200 | +101.250% | 7 | 18 | -37.888% |
| 2025-10-01 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +100.000% | 1 | 11 | +25.000% |
| 2025-06-10 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +33.333% | 1 | 10 | +150.000% |
| 2025-05-29 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -90.769% | 1 | 11 | +233.333% |
| 2025-01-21 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 10 | 10 | -69.231% |