Dark

Check out our API

A20270115C210
A Jan 15 2027 210.00 Call (A270115C00210000)
option OPRA

EOD

Sep 8, 2026

0.5500+7.843%(+0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.5500	0.5500	0.5500	0.5500	+7.843%	1	14	0.000%
2026-08-18	0.5000	0.5100	0.5000	0.5100	+45.714%	5	13	+7.843%
2026-07-28	0.3500	0.3500	0.3500	0.3500	-66.019%	1	9	+57.143%
2026-06-01	1.0300	1.0300	1.0300	1.0300	-14.167%	6	8	-46.602%
2026-05-29	1.2000	1.2000	1.2000	1.2000	-49.791%	1	8	-54.167%
2026-01-12	2.3900	2.3900	2.3900	2.3900	+9.633%	2	8	-76.987%
2025-12-12	2.1800	2.1800	2.1800	2.1800	-59.328%	8	10	-74.771%
2025-11-25	5.3600	5.3600	5.3600	5.3600	+72.903%	1	2	-89.739%
2025-10-06	3.1000	3.1000	3.1000	3.1000	+93.750%	1	2	-82.258%
2025-03-31	1.6000	1.6000	1.6000	1.6000	-42.857%	1	2	-65.625%
2024-11-19	2.8000	2.8000	2.8000	2.8000	0.000%	1	1	-80.357%

Share