A270115C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -23.567% | 1 | 27 | 0.000% |
| 2026-10-15 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | +39.556% | 1 | 27 | -23.567% |
| 2026-10-08 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +23.626% | 3 | 27 | +6.667% |
| 2026-10-05 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -9.000% | 3 | 27 | +31.868% |
| 2026-10-02 | 2.1000 | 2.1000 | 2.0000 | 2.0000 | -39.394% | 16 | 15 | +20.000% |
| 2026-09-28 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +500.000% | 1 | 14 | -27.273% |
| 2026-09-08 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +7.843% | 1 | 13 | +336.364% |
| 2026-08-18 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | +45.714% | 5 | 9 | +370.588% |
| 2026-07-28 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -66.019% | 1 | 8 | +585.714% |
| 2026-06-01 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -14.167% | 6 | 8 | +133.010% |
| 2026-05-29 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -49.791% | 1 | 8 | +100.000% |
| 2026-01-12 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +9.633% | 2 | 8 | +0.418% |
| 2025-12-12 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -59.328% | 8 | 10 | +10.092% |
| 2025-11-25 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | +72.903% | 1 | 2 | -55.224% |
| 2025-10-06 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +93.750% | 1 | 2 | -22.581% |
| 2025-03-31 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -42.857% | 1 | 2 | +50.000% |
| 2024-11-19 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.000% | 1 | 1 | -14.286% |