Dark

Check out our Level2View

A20270115C200
A Jan 15 2027 200.00 Call (A270115C00200000)
option OPRA

EOD

Sep 8, 2026

0.7500-21.053%(-0.2000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.7500	0.7500	0.7500	0.7500	-21.053%	1	19	0.000%
2026-08-18	0.9500	0.9500	0.9500	0.9500	+5.556%	1	18	-21.053%
2026-08-07	0.9500	0.9500	0.9000	0.9000	0.000%	7	17	-16.667%
2026-07-29	0.9000	0.9000	0.9000	0.9000	+20.000%	3	10	-16.667%
2026-07-28	0.7500	0.7500	0.7500	0.7500	-16.667%	1	6	0.000%
2026-06-11	0.9000	0.9000	0.9000	0.9000	-37.931%	1	6	-16.667%
2026-05-29	1.4500	1.4500	1.4500	1.4500	-19.444%	1	5	-48.276%
2026-05-28	1.8000	1.8000	1.8000	1.8000	+682.609%	1	4	-58.333%
2026-03-20	0.3000	0.3000	0.2300	0.2300	-87.363%	3	3	+226.087%
2026-02-05	1.8200	1.8200	1.8200	1.8200	-48.000%	1	4	-58.791%
2026-01-12	3.5000	3.5000	3.5000	3.5000	-37.500%	1	4	-78.571%
2025-11-21	5.6000	5.6000	5.6000	5.6000	+12.000%	1	4	-86.607%
2025-10-21	5.0000	5.0000	5.0000	5.0000	+474.713%	2	3	-85.000%
2025-09-25	0.8700	0.8700	0.8700	0.8700	-29.839%	1	1	-13.793%
2025-05-16	1.2400	1.2400	1.2400	1.2400	0.000%	2	1	-39.516%

Share