Dark

Check out our Dark Pool Levels

A20270115C200
A Jan 15 2027 200.00 Call (A270115C00200000)
option OPRA

Inactive

Jun 11, 2026

0.9000-37.931%(-0.5500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-11	0.9000	0.9000	0.9000	0.9000	-37.931%	1	6	0.000%
2026-05-29	1.4500	1.4500	1.4500	1.4500	-19.444%	1	5	-37.931%
2026-05-28	1.8000	1.8000	1.8000	1.8000	+682.609%	1	4	-50.000%
2026-03-20	0.3000	0.3000	0.2300	0.2300	-87.363%	3	3	+291.304%
2026-02-05	1.8200	1.8200	1.8200	1.8200	-48.000%	1	4	-50.549%
2026-01-12	3.5000	3.5000	3.5000	3.5000	-37.500%	1	4	-74.286%
2025-11-21	5.6000	5.6000	5.6000	5.6000	+12.000%	1	4	-83.929%
2025-10-21	5.0000	5.0000	5.0000	5.0000	+474.713%	2	3	-82.000%
2025-09-25	0.8700	0.8700	0.8700	0.8700	-29.839%	1	1	+3.448%
2025-05-16	1.2400	1.2400	1.2400	1.2400	0.000%	2	1	-27.419%

Share