A270115C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +45.714% | 1 | 47 | 0.000% |
| 2026-10-23 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -23.913% | 1 | 47 | +45.714% |
| 2026-10-22 | 4.6000 | 4.6000 | 4.5900 | 4.6000 | -11.538% | 6 | 50 | +10.870% |
| 2026-10-21 | 4.6000 | 5.2000 | 4.6000 | 5.2000 | +65.079% | 13 | 54 | -1.923% |
| 2026-10-19 | 3.7000 | 3.7000 | 3.1500 | 3.1500 | -13.699% | 16 | 58 | +61.905% |
| 2026-10-13 | 3.6000 | 3.6500 | 3.4500 | 3.6500 | -3.947% | 4 | 59 | +39.726% |
| 2026-10-12 | 4.0000 | 4.0000 | 3.6000 | 3.8000 | -5.000% | 31 | 43 | +34.211% |
| 2026-10-09 | 3.3000 | 4.0000 | 3.3000 | 4.0000 | +37.931% | 2 | 41 | +27.500% |
| 2026-10-08 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -3.333% | 2 | 40 | +75.862% |
| 2026-10-02 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 2 | 40 | +70.000% |
| 2026-10-01 | 3.4000 | 3.5000 | 3.0000 | 3.0000 | -34.498% | 4 | 40 | +70.000% |
| 2026-09-30 | 4.6800 | 4.6800 | 4.5800 | 4.5800 | -11.068% | 7 | 39 | +11.354% |
| 2026-09-29 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -6.364% | 1 | 38 | -0.971% |
| 2026-09-28 | 5.3000 | 5.5000 | 5.2000 | 5.5000 | +14.583% | 9 | 34 | -7.273% |
| 2026-09-25 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -4.192% | 1 | 35 | +6.250% |
| 2026-09-24 | 4.3200 | 5.0100 | 3.9000 | 5.0100 | +72.759% | 12 | 27 | +1.796% |
| 2026-09-23 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +2.113% | 1 | 27 | +75.862% |
| 2026-09-22 | 2.1000 | 2.8400 | 2.1000 | 2.8400 | +38.537% | 8 | 27 | +79.577% |
| 2026-09-21 | 1.8000 | 2.0500 | 1.6000 | 2.0500 | +51.852% | 11 | 21 | +148.780% |
| 2026-09-18 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +58.824% | 1 | 20 | +277.778% |
| 2026-09-15 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +13.333% | 1 | 19 | +500.000% |
| 2026-09-08 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -21.053% | 1 | 18 | +580.000% |
| 2026-08-18 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +5.556% | 1 | 17 | +436.842% |
| 2026-08-07 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 0.000% | 7 | 10 | +466.667% |
| 2026-07-29 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +20.000% | 3 | 7 | +466.667% |
| 2026-07-28 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -16.667% | 1 | 6 | +580.000% |
| 2026-06-11 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -37.931% | 1 | 5 | +466.667% |
| 2026-05-29 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -19.444% | 1 | 4 | +251.724% |
| 2026-05-28 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +682.609% | 1 | 3 | +183.333% |
| 2026-03-20 | 0.3000 | 0.3000 | 0.2300 | 0.2300 | -87.363% | 3 | 3 | +2117.391% |
| 2026-02-05 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -48.000% | 1 | 4 | +180.220% |
| 2026-01-12 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -37.500% | 1 | 4 | +45.714% |
| 2025-11-21 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +12.000% | 1 | 4 | -8.929% |
| 2025-10-21 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +474.713% | 2 | 3 | +2.000% |
| 2025-09-25 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -29.839% | 1 | 1 | +486.207% |
| 2025-05-16 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 0.000% | 2 | 1 | +311.290% |