Dark

Check out our Dark Pool Levels

A20270115C195
A Jan 15 2027 195.00 Call (A270115C00195000)
option OPRA

Inactive

Aug 18, 2026

1.36+3.030%(+0.04)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	1.3500	1.3600	1.3500	1.3600	+3.030%	4	104	0.000%
2026-08-10	1.3200	1.3200	1.3200	1.3200	+76.000%	40	100	+3.030%
2026-08-03	0.7500	0.7500	0.7500	0.7500	-25.000%	1	100	+81.333%
2026-07-28	1.0000	1.0000	1.0000	1.0000	0.000%	1	99	+36.000%
2026-06-12	1.0000	1.0000	1.0000	1.0000	-13.043%	1	98	+36.000%
2026-06-11	1.1500	1.1500	1.1500	1.1500	-41.026%	1	98	+18.261%
2026-06-04	2.1500	2.4000	1.9500	1.9500	-9.302%	39	97	-30.256%
2026-06-03	1.5000	2.3000	1.5000	2.1500	+36.943%	363	101	-36.744%
2026-06-02	2.2500	2.2500	1.4000	1.5700	+4.667%	213	50	-13.376%
2026-06-01	1.5000	1.5000	1.5000	1.5000	-25.000%	1	40	-9.333%
2026-05-28	2.0000	2.0000	2.0000	2.0000	+185.714%	1	40	-32.000%
2026-02-12	0.7000	0.7000	0.7000	0.7000	-88.136%	1	40	+94.286%
2025-12-03	6.1000	6.1000	5.9000	5.9000	+11.321%	2	40	-76.949%
2025-10-30	5.3000	5.3000	5.3000	5.3000	+246.405%	1	40	-74.340%
2025-06-09	1.5300	1.5300	1.5300	1.5300	-12.571%	1	40	-11.111%
2025-06-06	1.7500	1.7500	1.7500	1.7500	-2.778%	2	41	-22.286%
2025-04-03	1.8000	1.8000	1.8000	1.8000	0.000%	40	40	-24.444%

Share