Dark

Check out our Dark Pool Levels

A20270115C195
A Jan 15 2027 195.00 Call (A270115C00195000)
option OPRA

Inactive

Jun 12, 2026

1.00-13.043%(-0.15)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-12	1.0000	1.0000	1.0000	1.0000	-13.043%	1	98	0.000%
2026-06-11	1.1500	1.1500	1.1500	1.1500	-41.026%	1	98	-13.043%
2026-06-04	2.1500	2.4000	1.9500	1.9500	-9.302%	39	97	-48.718%
2026-06-03	1.5000	2.3000	1.5000	2.1500	+36.943%	363	101	-53.488%
2026-06-02	2.2500	2.2500	1.4000	1.5700	+4.667%	213	50	-36.306%
2026-06-01	1.5000	1.5000	1.5000	1.5000	-25.000%	1	40	-33.333%
2026-05-28	2.0000	2.0000	2.0000	2.0000	+185.714%	1	40	-50.000%
2026-02-12	0.7000	0.7000	0.7000	0.7000	-88.136%	1	40	+42.857%
2025-12-03	6.1000	6.1000	5.9000	5.9000	+11.321%	2	40	-83.051%
2025-10-30	5.3000	5.3000	5.3000	5.3000	+246.405%	1	40	-81.132%
2025-06-09	1.5300	1.5300	1.5300	1.5300	-12.571%	1	40	-34.641%
2025-06-06	1.7500	1.7500	1.7500	1.7500	-2.778%	2	41	-42.857%
2025-04-03	1.8000	1.8000	1.8000	1.8000	0.000%	40	40	-44.444%

Share