A270115C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 5.7000 | 6.3000 | 5.6000 | 6.3000 | +8.621% | 5 | 149 | 0.000% |
| 2026-10-26 | 5.5000 | 5.8000 | 5.5000 | 5.8000 | +14.851% | 6 | 148 | +8.621% |
| 2026-10-20 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +12.723% | 2 | 147 | +24.752% |
| 2026-10-19 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | -10.400% | 2 | 145 | +40.625% |
| 2026-09-24 | 5.0000 | 5.0000 | 4.9000 | 5.0000 | +61.290% | 57 | 103 | +26.000% |
| 2026-09-23 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +16.105% | 1 | 103 | +103.226% |
| 2026-09-21 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +96.324% | 1 | 104 | +135.955% |
| 2026-08-18 | 1.3500 | 1.3600 | 1.3500 | 1.3600 | +3.030% | 4 | 100 | +363.235% |
| 2026-08-10 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +76.000% | 40 | 100 | +377.273% |
| 2026-08-03 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -25.000% | 1 | 99 | +740.000% |
| 2026-07-28 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 98 | +530.000% |
| 2026-06-12 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -13.043% | 1 | 98 | +530.000% |
| 2026-06-11 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -41.026% | 1 | 97 | +447.826% |
| 2026-06-04 | 2.1500 | 2.4000 | 1.9500 | 1.9500 | -9.302% | 39 | 101 | +223.077% |
| 2026-06-03 | 1.5000 | 2.3000 | 1.5000 | 2.1500 | +36.943% | 363 | 50 | +193.023% |
| 2026-06-02 | 2.2500 | 2.2500 | 1.4000 | 1.5700 | +4.667% | 213 | 40 | +301.274% |
| 2026-06-01 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -25.000% | 1 | 40 | +320.000% |
| 2026-05-28 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +185.714% | 1 | 40 | +215.000% |
| 2026-02-12 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -88.136% | 1 | 40 | +800.000% |
| 2025-12-03 | 6.1000 | 6.1000 | 5.9000 | 5.9000 | +11.321% | 2 | 40 | +6.780% |
| 2025-10-30 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +246.405% | 1 | 40 | +18.868% |
| 2025-06-09 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -12.571% | 1 | 40 | +311.765% |
| 2025-06-06 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -2.778% | 2 | 41 | +260.000% |
| 2025-04-03 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 40 | 40 | +250.000% |