Dark

Check out our Level2View

A20270115C185
A Jan 15 2027 185.00 Call (A270115C00185000)
option OPRA

Inactive

Jun 4, 2026

3.40+6.250%(+0.20)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-04	3.2000	3.4000	3.1500	3.4000	+6.250%	8	18	0.000%
2026-06-03	3.3000	3.3000	2.8000	3.2000	+18.519%	27	17	+6.250%
2026-06-02	2.6000	2.7200	2.5000	2.7000	-3.571%	17	17	+25.926%
2026-05-28	2.6000	2.8500	2.6000	2.8000	+300.000%	5	12	+21.429%
2026-05-26	0.7000	0.7000	0.7000	0.7000	+75.000%	1	7	+385.714%
2026-05-19	0.4000	0.4000	0.4000	0.4000	-14.894%	6	6	+750.000%
2026-04-29	0.4700	0.4700	0.4700	0.4700	-79.111%	40	40	+623.404%
2025-06-09	2.2500	2.2500	2.2500	2.2500	-11.765%	1	40	+51.111%
2025-04-03	2.5500	2.5500	2.5500	2.5500	-80.339%	40	1	+33.333%
2024-10-15	12.9700	12.9700	12.9700	12.9700	0.000%	1	1	-73.786%

Share