Dark

Check out our Dark Pool Levels

A20270115C185
A Jan 15 2027 185.00 Call (A270115C00185000)
option OPRA

EOD

Sep 9, 2026

1.55-45.614%(-1.30)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	1.5500	1.5500	1.5500	1.5500	-45.614%	10	59	0.000%
2026-08-31	2.8500	2.8500	2.8500	2.8500	-5.000%	5	53	-45.614%
2026-08-28	3.0000	3.0000	3.0000	3.0000	-28.571%	1	48	-48.333%
2026-08-25	4.2000	4.2000	4.2000	4.2000	-14.286%	13	47	-63.095%
2026-08-20	5.0500	5.3000	4.8000	4.9000	+92.157%	10	41	-68.367%
2026-08-18	2.5500	2.5500	2.5500	2.5500	+45.714%	18	37	-39.216%
2026-07-28	1.7500	1.7500	1.7500	1.7500	-48.529%	1	19	-11.429%
2026-06-04	3.2000	3.4000	3.1500	3.4000	+6.250%	8	18	-54.412%
2026-06-03	3.3000	3.3000	2.8000	3.2000	+18.519%	27	17	-51.563%
2026-06-02	2.6000	2.7200	2.5000	2.7000	-3.571%	17	17	-42.593%
2026-05-28	2.6000	2.8500	2.6000	2.8000	+300.000%	5	12	-44.643%
2026-05-26	0.7000	0.7000	0.7000	0.7000	+75.000%	1	7	+121.429%
2026-05-19	0.4000	0.4000	0.4000	0.4000	-14.894%	6	6	+287.500%
2026-04-29	0.4700	0.4700	0.4700	0.4700	-79.111%	40	40	+229.787%
2025-06-09	2.2500	2.2500	2.2500	2.2500	-11.765%	1	40	-31.111%
2025-04-03	2.5500	2.5500	2.5500	2.5500	-80.339%	40	1	-39.216%
2024-10-15	12.9700	12.9700	12.9700	12.9700	0.000%	1	1	-88.049%

Share