A270115C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 11.3000 | 11.5800 | 10.7000 | 10.7000 | +21.591% | 82 | 133 | 0.000% |
| 2026-10-26 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +29.412% | 1 | 133 | +21.591% |
| 2026-10-19 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -13.924% | 3 | 133 | +57.353% |
| 2026-10-16 | 8.5000 | 8.5000 | 7.9000 | 7.9000 | -15.598% | 24 | 124 | +35.443% |
| 2026-10-15 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | +20.000% | 68 | 56 | +14.316% |
| 2026-10-12 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +18.182% | 1 | 56 | +37.179% |
| 2026-10-08 | 5.5000 | 6.6000 | 5.5000 | 6.6000 | +1.538% | 2 | 57 | +62.121% |
| 2026-10-01 | 7.6000 | 7.6000 | 6.5000 | 6.5000 | -32.990% | 2 | 57 | +64.615% |
| 2026-09-29 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +6.593% | 3 | 57 | +10.309% |
| 2026-09-28 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +12.346% | 1 | 57 | +17.582% |
| 2026-09-25 | 8.0000 | 8.1000 | 8.0000 | 8.1000 | +52.830% | 3 | 58 | +32.099% |
| 2026-09-23 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -10.169% | 4 | 58 | +101.887% |
| 2026-09-22 | 5.2000 | 6.1000 | 5.2000 | 5.9000 | +28.261% | 12 | 59 | +81.356% |
| 2026-09-21 | 4.2500 | 4.6000 | 4.2500 | 4.6000 | +48.387% | 14 | 59 | +132.609% |
| 2026-09-18 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +3.333% | 1 | 59 | +245.161% |
| 2026-09-17 | 3.0000 | 3.2000 | 3.0000 | 3.0000 | +30.435% | 32 | 59 | +256.667% |
| 2026-09-15 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +53.333% | 1 | 58 | +365.217% |
| 2026-09-11 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -3.226% | 1 | 59 | +613.333% |
| 2026-09-09 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -45.614% | 10 | 53 | +590.323% |
| 2026-08-31 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -5.000% | 5 | 48 | +275.439% |
| 2026-08-28 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -28.571% | 1 | 47 | +256.667% |
| 2026-08-25 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -14.286% | 13 | 41 | +154.762% |
| 2026-08-20 | 5.0500 | 5.3000 | 4.8000 | 4.9000 | +92.157% | 10 | 37 | +118.367% |
| 2026-08-18 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +45.714% | 18 | 19 | +319.608% |
| 2026-07-28 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -48.529% | 1 | 18 | +511.429% |
| 2026-06-04 | 3.2000 | 3.4000 | 3.1500 | 3.4000 | +6.250% | 8 | 17 | +214.706% |
| 2026-06-03 | 3.3000 | 3.3000 | 2.8000 | 3.2000 | +18.519% | 27 | 17 | +234.375% |
| 2026-06-02 | 2.6000 | 2.7200 | 2.5000 | 2.7000 | -3.571% | 17 | 12 | +296.296% |
| 2026-05-28 | 2.6000 | 2.8500 | 2.6000 | 2.8000 | +300.000% | 5 | 7 | +282.143% |
| 2026-05-26 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +75.000% | 1 | 6 | +1428.571% |
| 2026-05-19 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -14.894% | 6 | 0 | +2575.000% |
| 2026-04-29 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -79.111% | 40 | 40 | +2176.596% |
| 2025-06-09 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -11.765% | 1 | 40 | +375.556% |
| 2025-04-03 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -80.339% | 40 | 1 | +319.608% |
| 2024-10-15 | 12.9700 | 12.9700 | 12.9700 | 12.9700 | 0.000% | 1 | 1 | -17.502% |