Dark

Check out our Dark Pool Levels

A20270115C175
A Jan 15 2027 175.00 Call (A270115C00175000)
option OPRA

EOD

Sep 4, 2026

3.90-9.302%(-0.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	3.9000	3.9000	3.9000	3.9000	-9.302%	1	43	0.000%
2026-06-03	4.3000	4.3000	4.3000	4.3000	+19.777%	19	43	-9.302%
2026-05-28	3.5900	3.5900	3.5900	3.5900	+98.343%	1	62	+8.635%
2026-05-27	1.3000	1.8100	1.3000	1.8100	+50.833%	9	62	+115.470%
2026-05-22	1.2000	1.2000	1.2000	1.2000	+33.333%	1	60	+225.000%
2026-05-21	0.9000	0.9000	0.9000	0.9000	+12.500%	1	59	+333.333%
2026-05-19	0.8000	0.8000	0.8000	0.8000	0.000%	1	59	+387.500%
2026-05-14	0.8000	0.8000	0.8000	0.8000	+45.455%	1	58	+387.500%
2026-05-13	0.5500	0.5500	0.5500	0.5500	-26.667%	1	58	+609.091%
2026-05-08	0.7500	0.7500	0.7500	0.7500	-11.765%	1	56	+420.000%
2026-05-07	0.8500	0.8500	0.8500	0.8500	+13.333%	5	55	+358.824%
2026-04-23	0.7500	0.7500	0.7500	0.7500	-53.125%	5	50	+420.000%
2026-02-26	1.6200	1.6200	1.6000	1.6000	-62.791%	27	50	+143.750%
2026-01-29	4.3000	4.3000	4.3000	4.3000	-32.813%	1	26	-9.302%
2026-01-27	6.4000	6.4000	6.4000	6.4000	-28.171%	1	27	-39.063%
2026-01-14	8.9100	8.9100	8.9100	8.9100	-10.452%	1	27	-56.229%
2026-01-09	9.9500	9.9500	9.9500	9.9500	-21.344%	1	27	-60.804%
2025-12-01	12.6500	12.6500	12.6500	12.6500	-16.940%	1	27	-69.170%
2025-11-25	16.2000	16.2000	15.2300	15.2300	+337.644%	5	26	-74.393%
2025-06-17	3.4800	3.4800	3.4800	3.4800	-76.754%	1	21	+12.069%
2025-01-16	14.9700	14.9700	14.9700	14.9700	+3.958%	10	21	-73.948%
2025-01-13	14.3200	14.4000	14.3200	14.4000	+25.764%	10	11	-72.917%
2024-12-23	11.4500	11.4500	11.4500	11.4500	-3.943%	7	1	-65.939%
2024-11-27	11.9200	11.9200	11.9200	11.9200	-1.893%	7	1	-67.282%
2024-11-01	12.1500	12.1500	12.1500	12.1500	0.000%	2	1	-67.901%

Share