A270115C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 17.2800 | 17.2800 | 16.3600 | 16.3600 | +12.132% | 5 | 102 | 0.000% |
| 2026-10-27 | 14.5900 | 14.5900 | 14.5900 | 14.5900 | +32.516% | 1 | 102 | +12.132% |
| 2026-10-23 | 11.0200 | 11.0200 | 11.0100 | 11.0100 | -1.167% | 2 | 101 | +48.592% |
| 2026-10-22 | 11.1800 | 11.5000 | 11.0800 | 11.1400 | -23.489% | 4 | 102 | +46.858% |
| 2026-10-21 | 14.3000 | 14.5600 | 14.3000 | 14.5600 | +35.442% | 2 | 101 | +12.363% |
| 2026-10-20 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -10.417% | 2 | 99 | +52.186% |
| 2026-10-19 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +6.195% | 1 | 100 | +36.333% |
| 2026-10-16 | 13.8600 | 13.8600 | 11.2000 | 11.3000 | -18.705% | 24 | 84 | +44.779% |
| 2026-10-15 | 13.2000 | 13.9000 | 13.1000 | 13.9000 | +15.833% | 9 | 82 | +17.698% |
| 2026-10-14 | 12.4000 | 12.4000 | 12.0000 | 12.0000 | +1.437% | 2 | 82 | +36.333% |
| 2026-10-13 | 11.8300 | 11.8300 | 11.8300 | 11.8300 | +1.983% | 1 | 82 | +38.292% |
| 2026-10-12 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +37.767% | 1 | 82 | +41.034% |
| 2026-10-08 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | -19.038% | 1 | 82 | +94.299% |
| 2026-10-07 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -4.587% | 1 | 82 | +57.308% |
| 2026-10-06 | 11.7000 | 13.4000 | 10.0300 | 10.9000 | +1.301% | 4 | 82 | +50.092% |
| 2026-10-05 | 10.6600 | 10.7600 | 10.6600 | 10.7600 | +4.669% | 2 | 81 | +52.045% |
| 2026-10-01 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | -23.169% | 1 | 81 | +59.144% |
| 2026-09-30 | 13.3800 | 13.3800 | 13.3800 | 13.3800 | -8.041% | 2 | 81 | +22.272% |
| 2026-09-29 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | -0.342% | 3 | 81 | +12.440% |
| 2026-09-28 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +5.797% | 5 | 76 | +12.055% |
| 2026-09-24 | 9.1000 | 14.3000 | 9.1000 | 13.8000 | +72.500% | 25 | 75 | +18.551% |
| 2026-09-23 | 8.8000 | 8.8000 | 7.9000 | 8.0000 | -15.789% | 7 | 74 | +104.500% |
| 2026-09-22 | 8.5100 | 9.5000 | 8.5100 | 9.5000 | +41.580% | 31 | 46 | +72.211% |
| 2026-09-21 | 6.8000 | 6.8000 | 6.7100 | 6.7100 | +63.659% | 4 | 44 | +143.815% |
| 2026-09-16 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +10.811% | 1 | 44 | +299.024% |
| 2026-09-15 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -5.128% | 1 | 44 | +342.162% |
| 2026-09-04 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -9.302% | 1 | 43 | +319.487% |
| 2026-06-03 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +19.777% | 19 | 62 | +280.465% |
| 2026-05-28 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | +98.343% | 1 | 62 | +355.710% |
| 2026-05-27 | 1.3000 | 1.8100 | 1.3000 | 1.8100 | +50.833% | 9 | 61 | +803.867% |
| 2026-05-22 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +33.333% | 1 | 60 | +1263.333% |
| 2026-05-21 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +12.500% | 1 | 59 | +1717.778% |
| 2026-05-19 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 1 | 58 | +1945.000% |
| 2026-05-14 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +45.455% | 1 | 57 | +1945.000% |
| 2026-05-13 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -26.667% | 1 | 56 | +2874.545% |
| 2026-05-08 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -11.765% | 1 | 55 | +2081.333% |
| 2026-05-07 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +13.333% | 5 | 50 | +1824.706% |
| 2026-04-23 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -53.125% | 5 | 50 | +2081.333% |
| 2026-02-26 | 1.6200 | 1.6200 | 1.6000 | 1.6000 | -62.791% | 27 | 50 | +922.500% |
| 2026-01-29 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -32.813% | 1 | 26 | +280.465% |
| 2026-01-27 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -28.171% | 1 | 27 | +155.625% |
| 2026-01-14 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | -10.452% | 1 | 27 | +83.614% |
| 2026-01-09 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -21.344% | 1 | 27 | +64.422% |
| 2025-12-01 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -16.940% | 1 | 27 | +29.328% |
| 2025-11-25 | 16.2000 | 16.2000 | 15.2300 | 15.2300 | +337.644% | 5 | 26 | +7.420% |
| 2025-06-17 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -76.754% | 1 | 21 | +370.115% |
| 2025-01-16 | 14.9700 | 14.9700 | 14.9700 | 14.9700 | +3.958% | 10 | 21 | +9.285% |
| 2025-01-13 | 14.3200 | 14.4000 | 14.3200 | 14.4000 | +25.764% | 10 | 11 | +13.611% |
| 2024-12-23 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -3.943% | 7 | 1 | +42.882% |
| 2024-11-27 | 11.9200 | 11.9200 | 11.9200 | 11.9200 | -1.893% | 7 | 1 | +37.248% |
| 2024-11-01 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | 0.000% | 2 | 1 | +34.650% |