Dark

A20270115C165
A Jan 15 2027 165.00 Call (A270115C00165000)
option OPRA

EOD

Sep 9, 2026

4.80-11.927%(-0.65)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	4.8000	4.8000	4.8000	4.8000	-11.927%	8	485	0.000%
2026-09-08	5.4500	5.4500	5.4500	5.4500	-13.492%	13	477	-11.927%
2026-09-03	6.2000	6.3000	6.2000	6.3000	-19.231%	5	464	-23.810%
2026-08-28	8.5000	8.5000	7.8000	7.8000	-27.103%	3	459	-38.462%
2026-08-27	10.7000	10.7000	10.7000	10.7000	+19.287%	2	461	-55.140%
2026-08-26	9.1600	9.2800	8.7600	8.9700	-10.300%	350	461	-46.488%
2026-08-25	10.0000	10.0000	10.0000	10.0000	-8.341%	1	112	-52.000%
2026-08-20	10.9100	10.9100	10.9100	10.9100	+16.064%	6	112	-56.004%
2026-08-19	9.4000	9.4000	9.4000	9.4000	+36.232%	1	106	-48.936%
2026-08-14	6.9000	6.9000	6.9000	6.9000	-8.000%	5	105	-30.435%
2026-08-10	6.4500	7.5000	6.4500	7.5000	+29.983%	19	100	-36.000%
2026-08-07	5.7700	5.7700	5.7700	5.7700	+4.909%	1	91	-16.811%
2026-07-28	5.5000	5.5000	5.5000	5.5000	+83.333%	1	90	-12.727%
2026-07-08	3.0000	3.0000	3.0000	3.0000	-40.000%	1	89	+60.000%
2026-06-25	5.0000	5.0000	5.0000	5.0000	+42.857%	1	90	-4.000%
2026-06-16	3.5000	3.5000	3.5000	3.5000	-40.678%	1	89	+37.143%
2026-05-28	5.9000	5.9000	5.9000	5.9000	+180.952%	1	89	-18.644%
2026-05-27	2.0500	2.1100	2.0500	2.1000	+55.556%	8	89	+128.571%
2026-05-20	1.3500	1.3500	1.3500	1.3500	0.000%	1	90	+255.556%
2026-05-19	1.3500	1.3500	1.3500	1.3500	-3.571%	1	90	+255.556%
2026-05-18	1.4000	1.4000	1.4000	1.4000	+40.000%	1	90	+242.857%
2026-05-12	1.0000	1.0000	1.0000	1.0000	-25.926%	1	90	+380.000%
2026-05-07	1.3500	1.3500	1.3500	1.3500	-30.769%	1	90	+255.556%
2026-04-14	1.9500	1.9500	1.9500	1.9500	-77.916%	1	89	+146.154%
2026-01-21	8.8300	8.8300	8.8300	8.8300	-10.808%	12	88	-45.640%
2025-12-12	9.9300	9.9300	9.7600	9.9000	-16.807%	30	76	-51.515%
2025-12-08	12.1000	12.1000	11.9000	11.9000	-22.324%	4	75	-59.664%
2025-12-03	15.7000	15.7000	15.2300	15.3200	-6.127%	14	76	-68.668%
2025-12-01	16.3200	16.3200	16.3200	16.3200	+11.020%	1	70	-70.588%
2025-11-14	14.7000	14.7000	14.7000	14.7000	-2.000%	1	71	-67.347%
2025-11-06	15.0000	15.0000	15.0000	15.0000	+5.263%	1	71	-68.000%
2025-10-28	14.2500	14.2500	14.2500	14.2500	+25.000%	1	71	-66.316%
2025-10-02	11.4000	11.4000	11.4000	11.4000	+103.571%	2	70	-57.895%
2025-09-15	5.5000	5.6000	5.5000	5.6000	+72.308%	43	70	-14.286%
2025-07-22	3.2500	3.2500	3.0000	3.2500	-34.343%	28	28	+47.692%
2025-07-07	4.9500	4.9500	4.9500	4.9500	-48.598%	1	3	-3.030%
2025-02-27	10.2700	10.2700	9.6300	9.6300	-47.635%	21	3	-50.156%
2025-01-29	18.3900	18.3900	18.3900	18.3900	-16.787%	7	23	-73.899%
2025-01-22	22.1000	22.1000	22.1000	22.1000	+103.312%	1	30	-78.281%
2024-11-20	10.6500	10.8700	10.6500	10.8700	-18.577%	28	29	-55.842%
2024-11-12	13.3500	13.3500	13.3500	13.3500	-13.648%	1	2	-64.045%
2024-09-18	15.4600	15.4600	15.4600	15.4600	0.000%	1	1	-68.952%