Dark

A20270115C165
A Jan 15 2027 165.00 Call (A270115C00165000)
option OPRA

Inactive

Jul 8, 2026

3.00-40.000%(-2.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	3.0000	3.0000	3.0000	3.0000	-40.000%	1	89	0.000%
2026-06-25	5.0000	5.0000	5.0000	5.0000	+42.857%	1	90	-40.000%
2026-06-16	3.5000	3.5000	3.5000	3.5000	-40.678%	1	89	-14.286%
2026-05-28	5.9000	5.9000	5.9000	5.9000	+180.952%	1	89	-49.153%
2026-05-27	2.0500	2.1100	2.0500	2.1000	+55.556%	8	89	+42.857%
2026-05-20	1.3500	1.3500	1.3500	1.3500	0.000%	1	90	+122.222%
2026-05-19	1.3500	1.3500	1.3500	1.3500	-3.571%	1	90	+122.222%
2026-05-18	1.4000	1.4000	1.4000	1.4000	+40.000%	1	90	+114.286%
2026-05-12	1.0000	1.0000	1.0000	1.0000	-25.926%	1	90	+200.000%
2026-05-07	1.3500	1.3500	1.3500	1.3500	-30.769%	1	90	+122.222%
2026-04-14	1.9500	1.9500	1.9500	1.9500	-77.916%	1	89	+53.846%
2026-01-21	8.8300	8.8300	8.8300	8.8300	-10.808%	12	88	-66.025%
2025-12-12	9.9300	9.9300	9.7600	9.9000	-16.807%	30	76	-69.697%
2025-12-08	12.1000	12.1000	11.9000	11.9000	-22.324%	4	75	-74.790%
2025-12-03	15.7000	15.7000	15.2300	15.3200	-6.127%	14	76	-80.418%
2025-12-01	16.3200	16.3200	16.3200	16.3200	+11.020%	1	70	-81.618%
2025-11-14	14.7000	14.7000	14.7000	14.7000	-2.000%	1	71	-79.592%
2025-11-06	15.0000	15.0000	15.0000	15.0000	+5.263%	1	71	-80.000%
2025-10-28	14.2500	14.2500	14.2500	14.2500	+25.000%	1	71	-78.947%
2025-10-02	11.4000	11.4000	11.4000	11.4000	+103.571%	2	70	-73.684%
2025-09-15	5.5000	5.6000	5.5000	5.6000	+72.308%	43	70	-46.429%
2025-07-22	3.2500	3.2500	3.0000	3.2500	-34.343%	28	28	-7.692%
2025-07-07	4.9500	4.9500	4.9500	4.9500	-48.598%	1	3	-39.394%
2025-02-27	10.2700	10.2700	9.6300	9.6300	-47.635%	21	3	-68.847%
2025-01-29	18.3900	18.3900	18.3900	18.3900	-16.787%	7	23	-83.687%
2025-01-22	22.1000	22.1000	22.1000	22.1000	+103.312%	1	30	-86.425%
2024-11-20	10.6500	10.8700	10.6500	10.8700	-18.577%	28	29	-72.401%
2024-11-12	13.3500	13.3500	13.3500	13.3500	-13.648%	1	2	-77.528%
2024-09-18	15.4600	15.4600	15.4600	15.4600	0.000%	1	1	-80.595%