A270115C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | +20.110% | 1 | 298 | 0.000% |
| 2026-10-20 | 16.0200 | 16.3600 | 15.7000 | 16.3600 | +1.615% | 95 | 329 | +20.110% |
| 2026-10-19 | 17.0000 | 17.5000 | 16.1000 | 16.1000 | -5.294% | 3 | 330 | +22.050% |
| 2026-10-16 | 17.8000 | 18.0500 | 16.2000 | 17.0000 | -14.573% | 101 | 409 | +15.588% |
| 2026-10-15 | 19.3900 | 19.9000 | 19.3900 | 19.9000 | +37.241% | 2 | 410 | -1.256% |
| 2026-10-09 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -2.685% | 1 | 410 | +35.517% |
| 2026-10-08 | 14.2900 | 14.9000 | 14.1500 | 14.9000 | +7.194% | 16 | 423 | +31.879% |
| 2026-10-07 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -9.150% | 4 | 423 | +41.367% |
| 2026-10-06 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +4.082% | 2 | 423 | +28.431% |
| 2026-10-02 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -10.909% | 2 | 425 | +33.673% |
| 2026-10-01 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -16.244% | 1 | 426 | +19.091% |
| 2026-09-29 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | +15.746% | 1 | 426 | -0.254% |
| 2026-09-25 | 16.7200 | 17.0300 | 16.7200 | 17.0200 | -9.468% | 70 | 487 | +15.452% |
| 2026-09-24 | 14.0500 | 18.8000 | 14.0500 | 18.8000 | +49.206% | 3 | 487 | +4.521% |
| 2026-09-23 | 14.1000 | 14.1000 | 12.6000 | 12.6000 | -13.699% | 5 | 484 | +55.952% |
| 2026-09-22 | 14.0000 | 14.6000 | 14.0000 | 14.6000 | +36.832% | 6 | 479 | +34.589% |
| 2026-09-21 | 10.1000 | 10.6700 | 10.1000 | 10.6700 | +24.070% | 8 | 485 | +84.161% |
| 2026-09-18 | 8.0600 | 8.6000 | 8.0600 | 8.6000 | +4.878% | 11 | 485 | +128.488% |
| 2026-09-17 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +70.833% | 1 | 485 | +139.634% |
| 2026-09-09 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -11.927% | 8 | 477 | +309.375% |
| 2026-09-08 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -13.492% | 13 | 464 | +260.550% |
| 2026-09-03 | 6.2000 | 6.3000 | 6.2000 | 6.3000 | -19.231% | 5 | 459 | +211.905% |
| 2026-08-28 | 8.5000 | 8.5000 | 7.8000 | 7.8000 | -27.103% | 3 | 461 | +151.923% |
| 2026-08-27 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +19.287% | 2 | 461 | +83.645% |
| 2026-08-26 | 9.1600 | 9.2800 | 8.7600 | 8.9700 | -10.300% | 350 | 112 | +119.064% |
| 2026-08-25 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -8.341% | 1 | 112 | +96.500% |
| 2026-08-20 | 10.9100 | 10.9100 | 10.9100 | 10.9100 | +16.064% | 6 | 106 | +80.110% |
| 2026-08-19 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +36.232% | 1 | 105 | +109.043% |
| 2026-08-14 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -8.000% | 5 | 100 | +184.783% |
| 2026-08-10 | 6.4500 | 7.5000 | 6.4500 | 7.5000 | +29.983% | 19 | 91 | +162.000% |
| 2026-08-07 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | +4.909% | 1 | 90 | +240.555% |
| 2026-07-28 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +83.333% | 1 | 89 | +257.273% |
| 2026-07-08 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -40.000% | 1 | 90 | +555.000% |
| 2026-06-25 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +42.857% | 1 | 89 | +293.000% |
| 2026-06-16 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -40.678% | 1 | 89 | +461.429% |
| 2026-05-28 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +180.952% | 1 | 89 | +233.051% |
| 2026-05-27 | 2.0500 | 2.1100 | 2.0500 | 2.1000 | +55.556% | 8 | 90 | +835.714% |
| 2026-05-20 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 1 | 90 | +1355.556% |
| 2026-05-19 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -3.571% | 1 | 90 | +1355.556% |
| 2026-05-18 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +40.000% | 1 | 90 | +1303.571% |
| 2026-05-12 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -25.926% | 1 | 90 | +1865.000% |
| 2026-05-07 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -30.769% | 1 | 89 | +1355.556% |
| 2026-04-14 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -77.916% | 1 | 89 | +907.692% |
| 2026-01-21 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | -10.808% | 12 | 88 | +122.537% |
| 2025-12-12 | 9.9300 | 9.9300 | 9.7600 | 9.9000 | -16.807% | 30 | 76 | +98.485% |
| 2025-12-08 | 12.1000 | 12.1000 | 11.9000 | 11.9000 | -22.324% | 4 | 75 | +65.126% |
| 2025-12-03 | 15.7000 | 15.7000 | 15.2300 | 15.3200 | -6.127% | 14 | 76 | +28.264% |
| 2025-12-01 | 16.3200 | 16.3200 | 16.3200 | 16.3200 | +11.020% | 1 | 70 | +20.404% |
| 2025-11-14 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -2.000% | 1 | 71 | +33.673% |
| 2025-11-06 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +5.263% | 1 | 71 | +31.000% |
| 2025-10-28 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +25.000% | 1 | 71 | +37.895% |
| 2025-10-02 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +103.571% | 2 | 70 | +72.368% |
| 2025-09-15 | 5.5000 | 5.6000 | 5.5000 | 5.6000 | +72.308% | 43 | 70 | +250.893% |
| 2025-07-22 | 3.2500 | 3.2500 | 3.0000 | 3.2500 | -34.343% | 28 | 28 | +504.615% |
| 2025-07-07 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -48.598% | 1 | 3 | +296.970% |
| 2025-02-27 | 10.2700 | 10.2700 | 9.6300 | 9.6300 | -47.635% | 21 | 3 | +104.050% |
| 2025-01-29 | 18.3900 | 18.3900 | 18.3900 | 18.3900 | -16.787% | 7 | 23 | +6.852% |
| 2025-01-22 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | +103.312% | 1 | 30 | -11.086% |
| 2024-11-20 | 10.6500 | 10.8700 | 10.6500 | 10.8700 | -18.577% | 28 | 29 | +80.773% |
| 2024-11-12 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -13.648% | 1 | 2 | +47.191% |
| 2024-09-18 | 15.4600 | 15.4600 | 15.4600 | 15.4600 | 0.000% | 1 | 1 | +27.102% |