Dark

A20270115C160
A Jan 15 2027 160.00 Call (A270115C00160000)
option OPRA

EOD

Sep 3, 2026

8.000.000%(0.00)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	7.8300	8.0000	7.8300	8.0000	0.000%	3	410	0.000%
2026-09-01	8.0000	8.0000	8.0000	8.0000	-14.894%	2	407	0.000%
2026-08-31	9.6000	9.6000	9.3000	9.4000	-12.963%	3	408	-14.894%
2026-08-28	10.8000	10.8000	10.8000	10.8000	-2.703%	1	405	-25.926%
2026-08-26	11.1000	11.1000	11.1000	11.1000	-5.932%	1	404	-27.928%
2026-08-25	11.8000	11.8000	11.8000	11.8000	+7.273%	2	404	-32.203%
2026-08-24	11.7000	11.7000	11.0000	11.0000	-24.658%	4	402	-27.273%
2026-08-21	14.5000	14.6000	14.5000	14.6000	+9.774%	10	404	-45.205%
2026-08-20	13.3000	13.3000	13.3000	13.3000	+15.152%	2	399	-39.850%
2026-08-19	11.5500	11.5500	11.5500	11.5500	+36.686%	3	399	-30.736%
2026-08-12	8.4500	8.4500	8.4500	8.4500	-15.500%	1	399	-5.325%
2026-08-11	10.1000	10.1000	9.9000	10.0000	+10.497%	6	398	-20.000%
2026-08-10	8.1200	9.0500	8.0000	9.0500	+74.038%	46	397	-11.602%
2026-08-04	5.2000	5.2000	5.2000	5.2000	-3.882%	1	437	+53.846%
2026-07-30	5.4100	5.4100	5.4100	5.4100	-10.873%	1	437	+47.874%
2026-07-29	6.0700	6.0700	6.0700	6.0700	-7.328%	1	437	+31.796%
2026-07-28	6.5500	6.5500	6.5500	6.5500	+42.082%	6	438	+22.137%
2026-07-22	4.6100	4.6100	4.6100	4.6100	+8.216%	10	438	+73.536%
2026-07-20	4.2600	4.2600	4.2600	4.2600	-11.618%	3	428	+87.793%
2026-06-30	4.8200	4.8200	4.8200	4.8200	-12.364%	1	428	+65.975%
2026-06-29	5.5000	5.5000	5.5000	5.5000	-16.667%	1	428	+45.455%
2026-06-25	6.4200	6.6000	6.4200	6.6000	+83.333%	16	428	+21.212%
2026-06-22	3.6000	3.6000	3.6000	3.6000	+1.124%	1	412	+122.222%
2026-06-18	3.5600	3.5600	3.5600	3.5600	-32.830%	1	411	+124.719%
2026-06-11	5.3000	5.3000	5.3000	5.3000	-24.929%	1	411	+50.943%
2026-06-09	6.9500	7.0600	6.9500	7.0600	-0.563%	3	412	+13.314%
2026-05-29	7.1000	7.1000	7.1000	7.1000	-5.333%	3	412	+12.676%
2026-05-28	5.7500	7.5000	5.7500	7.5000	+177.778%	3	412	+6.667%
2026-05-27	2.3000	2.7000	2.3000	2.7000	+5.882%	2	410	+196.296%
2026-05-26	2.4500	2.5500	2.4500	2.5500	+13.333%	4	409	+213.725%
2026-05-22	2.2500	2.2500	2.2500	2.2500	+32.353%	2	403	+255.556%
2026-05-20	1.7000	1.7000	1.7000	1.7000	+3.030%	1	403	+370.588%
2026-05-19	1.6500	1.6500	1.6500	1.6500	-5.714%	1	400	+384.848%
2026-05-18	1.7500	1.7500	1.7500	1.7500	+29.630%	1	400	+357.143%
2026-05-12	1.3500	1.3500	1.3500	1.3500	-32.500%	2	400	+492.593%
2026-05-08	2.0000	2.0000	2.0000	2.0000	-2.439%	1	398	+300.000%
2026-05-07	2.0500	2.0500	2.0500	2.0500	+78.261%	2	397	+290.244%
2026-05-04	1.7300	1.7300	1.1500	1.1500	-34.286%	168	396	+595.652%
2026-05-01	1.5500	1.8000	1.4000	1.7500	+6.061%	469	300	+357.143%
2026-04-30	1.2000	1.8000	1.2000	1.6500	+37.500%	548	300	+384.848%
2026-04-29	1.6300	1.8000	1.2000	1.2000	-38.462%	405	245	+566.667%
2026-04-28	1.8500	2.0500	1.5100	1.9500	-9.302%	305	163	+310.256%
2026-04-27	1.9000	2.3000	1.7000	2.1500	0.000%	166	137	+272.093%
2026-04-24	1.7500	2.3000	1.6500	2.1500	+34.375%	430	120	+272.093%
2026-04-23	1.7000	1.8000	1.4000	1.6000	-42.857%	51	90	+400.000%
2026-04-22	2.9000	3.0500	2.5500	2.8000	-3.448%	66	90	+185.714%
2026-04-21	2.9000	3.2000	2.6000	2.9000	+7.407%	143	90	+175.862%
2026-04-20	2.4500	2.7200	2.3800	2.7000	+4.651%	12	90	+196.296%
2026-04-14	2.6300	2.6300	2.5800	2.5800	-32.105%	3	90	+210.078%
2026-02-26	3.8000	3.8000	3.8000	3.8000	-41.538%	5	87	+110.526%
2026-01-29	6.5000	6.5000	6.5000	6.5000	-26.136%	5	92	+23.077%
2026-01-27	8.8000	8.8000	8.8000	8.8000	+1.266%	2	89	-9.091%
2025-12-31	7.8000	8.6900	7.8000	8.6900	-11.145%	17	72	-7.940%
2025-12-19	9.8800	10.2900	9.6300	9.7800	-4.864%	23	72	-18.200%
2025-12-18	10.1700	10.2800	10.1700	10.2800	-12.881%	20	49	-22.179%
2025-12-12	11.8000	11.8000	11.8000	11.8000	-22.521%	2	35	-32.203%
2025-12-04	15.3000	15.3000	15.1700	15.2300	-10.359%	4	33	-47.472%
2025-12-03	17.4000	17.4000	16.9700	16.9900	-23.743%	10	34	-52.913%
2025-11-25	21.6600	22.2800	21.6600	22.2800	+35.030%	2	29	-64.093%
2025-11-17	16.5000	16.5000	16.5000	16.5000	0.000%	1	29	-51.515%
2025-11-06	16.5000	16.5000	16.5000	16.5000	+139.130%	2	28	-51.515%
2025-09-15	6.7000	6.9000	6.7000	6.9000	+23.656%	25	26	+15.942%
2025-08-26	5.5800	5.5800	5.5800	5.5800	+24.000%	1	3	+43.369%
2025-08-18	4.5000	4.5000	4.5000	4.5000	-12.281%	1	3	+77.778%
2025-07-30	5.1300	5.1300	5.1300	5.1300	-15.486%	1	3	+55.945%
2025-07-08	6.0700	6.0700	6.0700	6.0700	+57.662%	1	2	+31.796%
2025-05-07	3.8500	3.8500	3.8500	3.8500	-65.032%	1	2	+107.792%
2025-02-27	11.0100	11.0100	11.0100	11.0100	-19.341%	7	2	-27.339%
2025-02-19	13.6500	13.6500	13.6500	13.6500	-11.421%	1	9	-41.392%
2024-12-31	15.4100	15.4100	15.4100	15.4100	+3.077%	7	15	-48.086%
2024-12-19	14.9500	14.9500	14.9500	14.9500	+25.314%	1	15	-46.488%
2024-11-20	11.7500	11.9300	11.7500	11.9300	0.000%	14	14	-32.942%