Dark

A20270115C155
A Jan 15 2027 155.00 Call (A270115C00155000)
option OPRA

EOD

Sep 4, 2026

10.50+9.375%(+0.90)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	10.5000	10.5000	10.5000	10.5000	+9.375%	11	155	0.000%
2026-09-03	9.6000	9.6000	9.6000	9.6000	-11.111%	10	155	+9.375%
2026-09-02	10.8000	10.8000	10.8000	10.8000	+6.931%	1	145	-2.778%
2026-09-01	10.8000	10.8000	10.1000	10.1000	-17.886%	7	144	+3.960%
2026-08-31	11.4400	12.3000	11.4400	12.3000	-4.799%	12	137	-14.634%
2026-08-28	12.4000	12.9200	12.4000	12.9200	-15.000%	2	132	-18.731%
2026-08-27	15.3000	15.3000	15.2000	15.2000	+42.056%	26	130	-30.921%
2026-08-13	11.1000	11.1000	10.7000	10.7000	-2.372%	7	115	-1.869%
2026-08-11	10.9600	10.9600	10.9600	10.9600	+0.550%	1	108	-4.197%
2026-08-10	10.9000	10.9000	10.9000	10.9000	+31.325%	1	108	-3.670%
2026-08-05	8.3000	8.3000	8.3000	8.3000	+20.290%	1	107	+26.506%
2026-08-04	6.9000	6.9000	6.9000	6.9000	+2.222%	1	108	+52.174%
2026-07-31	6.4600	6.7500	6.4600	6.7500	+43.617%	3	107	+55.556%
2026-07-09	4.7000	4.7000	4.7000	4.7000	-12.639%	1	108	+123.404%
2026-07-07	5.9900	5.9900	5.3800	5.3800	-22.923%	2	108	+95.167%
2026-07-01	6.9800	6.9800	6.9800	6.9800	+55.111%	1	106	+50.430%
2026-06-22	4.5000	4.5000	4.5000	4.5000	-45.122%	1	106	+133.333%
2026-06-09	8.4000	8.4000	8.2000	8.2000	-6.924%	6	106	+28.049%
2026-06-08	8.8100	8.8100	8.8100	8.8100	-10.102%	1	103	+19.183%
2026-06-04	10.0000	10.0000	9.6000	9.8000	+3.158%	3	102	+7.143%
2026-06-03	9.5000	9.5000	9.5000	9.5000	+12.827%	1	101	+10.526%
2026-06-02	8.4200	8.4200	8.4200	8.4200	+9.351%	1	101	+24.703%
2026-05-28	7.7000	7.7000	7.7000	7.7000	+140.625%	1	100	+36.364%
2026-05-22	3.0000	3.2000	3.0000	3.2000	+3.226%	8	92	+228.125%
2026-05-21	2.2000	3.1700	2.2000	3.1000	+58.974%	20	83	+238.710%
2026-05-18	2.0000	2.0000	1.9500	1.9500	-18.750%	2	83	+438.462%
2026-05-12	1.8500	2.4000	1.8500	2.4000	+45.455%	27	83	+337.500%
2026-05-04	2.0400	2.2500	1.6000	1.6500	-16.244%	80	83	+536.364%
2026-05-01	2.2000	2.4000	1.8500	1.9700	-3.902%	54	58	+432.995%
2026-04-30	2.0500	2.3000	1.9000	2.0500	+7.895%	40	58	+412.195%
2026-04-29	2.0000	2.3000	1.6000	1.9000	-22.449%	70	58	+452.632%
2026-04-28	2.7000	2.7000	2.1000	2.4500	-20.712%	15	57	+328.571%
2026-04-24	3.0900	3.0900	3.0900	3.0900	+14.022%	1	57	+239.806%
2026-04-23	2.7100	2.7100	2.7100	2.7100	-28.684%	1	57	+287.454%
2026-04-21	3.8000	3.8000	3.8000	3.8000	-11.628%	1	57	+176.316%
2026-03-02	3.8200	4.3000	3.8200	4.3000	-10.417%	2	57	+144.186%
2026-02-27	4.1300	4.8000	4.1300	4.8000	-60.976%	4	57	+118.750%
2026-01-22	12.6000	12.6000	12.3000	12.3000	+4.681%	10	57	-14.634%
2025-12-29	11.7500	11.7500	11.7500	11.7500	+3.982%	1	57	-10.638%
2025-12-22	11.3000	11.3000	11.3000	11.3000	-24.059%	1	57	-7.080%
2025-12-08	14.8800	14.8800	14.8800	14.8800	-24.275%	5	57	-29.435%
2025-12-03	19.9000	19.9000	19.6500	19.6500	-13.053%	28	57	-46.565%
2025-11-26	22.6000	22.6000	22.6000	22.6000	-12.943%	5	49	-53.540%
2025-11-25	25.9600	25.9600	25.9600	25.9600	+35.208%	1	49	-59.553%
2025-11-10	19.2000	19.2000	19.2000	19.2000	+5.205%	1	49	-45.313%
2025-10-28	18.2500	18.2500	18.2500	18.2500	+16.242%	1	49	-42.466%
2025-10-09	15.7000	15.7000	15.7000	15.7000	+91.463%	1	49	-33.121%
2025-09-15	8.0000	8.3000	8.0000	8.2000	+22.388%	48	49	+28.049%
2025-04-04	6.7000	6.7000	6.7000	6.7000	-17.079%	2	1	+56.716%
2025-03-31	8.0800	8.0800	8.0800	8.0800	-13.118%	1	2	+29.950%
2025-03-21	9.3000	9.3000	9.3000	9.3000	-22.757%	2	3	+12.903%
2025-03-06	12.0400	12.0400	12.0400	12.0400	-4.596%	7	9	-12.791%
2025-02-27	12.6200	12.6200	12.6200	12.6200	-42.896%	7	9	-16.799%
2025-02-10	22.1000	22.1000	22.1000	22.1000	-15.713%	1	16	-52.489%
2025-01-30	26.2200	26.2200	26.2200	26.2200	+5.598%	1	16	-59.954%
2025-01-21	24.8300	24.8300	24.8300	24.8300	+46.836%	1	21	-57.712%
2024-12-31	16.9100	16.9100	16.9100	16.9100	+25.074%	7	21	-37.907%
2024-11-20	13.5500	13.5500	13.5200	13.5200	0.000%	21	21	-22.337%