A270115C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 25.5000 | 27.8500 | 25.2000 | 27.8500 | +7.115% | 3 | 249 | 0.000% |
| 2026-10-26 | 25.5300 | 26.0000 | 25.2000 | 26.0000 | +7.884% | 22 | 258 | +7.115% |
| 2026-10-22 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | -4.365% | 5 | 253 | +15.560% |
| 2026-10-21 | 27.3600 | 27.3600 | 25.2000 | 25.2000 | -3.040% | 4 | 255 | +10.516% |
| 2026-10-16 | 25.9900 | 25.9900 | 25.9900 | 25.9900 | +15.511% | 2 | 255 | +7.157% |
| 2026-10-12 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -2.174% | 1 | 256 | +23.778% |
| 2026-10-09 | 22.0000 | 23.7000 | 22.0000 | 23.0000 | +26.027% | 22 | 260 | +21.087% |
| 2026-10-08 | 18.3000 | 18.3000 | 18.2500 | 18.2500 | -16.284% | 3 | 258 | +52.603% |
| 2026-10-07 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | +4.506% | 1 | 259 | +27.752% |
| 2026-10-01 | 20.6000 | 20.8600 | 19.8000 | 20.8600 | -13.083% | 3 | 259 | +33.509% |
| 2026-09-30 | 26.3800 | 26.3800 | 24.0000 | 24.0000 | -6.615% | 4 | 261 | +16.042% |
| 2026-09-24 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | +24.697% | 1 | 262 | +8.366% |
| 2026-09-22 | 16.4000 | 20.6100 | 16.4000 | 20.6100 | +21.593% | 8 | 263 | +35.129% |
| 2026-09-21 | 14.6000 | 17.0000 | 14.6000 | 16.9500 | +29.885% | 16 | 251 | +64.307% |
| 2026-09-18 | 12.6000 | 13.0500 | 12.6000 | 13.0500 | +1.163% | 3 | 250 | +113.410% |
| 2026-09-17 | 13.0000 | 13.3000 | 12.3000 | 12.9000 | +7.500% | 12 | 248 | +115.891% |
| 2026-09-16 | 11.0000 | 12.4000 | 11.0000 | 12.0000 | +20.000% | 31 | 233 | +132.083% |
| 2026-09-15 | 10.0000 | 10.3000 | 9.7000 | 10.0000 | +47.493% | 93 | 163 | +178.500% |
| 2026-09-10 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | -35.429% | 1 | 162 | +310.767% |
| 2026-09-04 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +9.375% | 11 | 155 | +165.238% |
| 2026-09-03 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -11.111% | 10 | 145 | +190.104% |
| 2026-09-02 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +6.931% | 1 | 144 | +157.870% |
| 2026-09-01 | 10.8000 | 10.8000 | 10.1000 | 10.1000 | -17.886% | 7 | 137 | +175.743% |
| 2026-08-31 | 11.4400 | 12.3000 | 11.4400 | 12.3000 | -4.799% | 12 | 132 | +126.423% |
| 2026-08-28 | 12.4000 | 12.9200 | 12.4000 | 12.9200 | -15.000% | 2 | 130 | +115.557% |
| 2026-08-27 | 15.3000 | 15.3000 | 15.2000 | 15.2000 | +42.056% | 26 | 115 | +83.224% |
| 2026-08-13 | 11.1000 | 11.1000 | 10.7000 | 10.7000 | -2.372% | 7 | 108 | +160.280% |
| 2026-08-11 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | +0.550% | 1 | 108 | +154.106% |
| 2026-08-10 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +31.325% | 1 | 107 | +155.505% |
| 2026-08-05 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +20.290% | 1 | 108 | +235.542% |
| 2026-08-04 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +2.222% | 1 | 107 | +303.623% |
| 2026-07-31 | 6.4600 | 6.7500 | 6.4600 | 6.7500 | +43.617% | 3 | 108 | +312.593% |
| 2026-07-09 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -12.639% | 1 | 108 | +492.553% |
| 2026-07-07 | 5.9900 | 5.9900 | 5.3800 | 5.3800 | -22.923% | 2 | 106 | +417.658% |
| 2026-07-01 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | +55.111% | 1 | 106 | +298.997% |
| 2026-06-22 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -45.122% | 1 | 106 | +518.889% |
| 2026-06-09 | 8.4000 | 8.4000 | 8.2000 | 8.2000 | -6.924% | 6 | 103 | +239.634% |
| 2026-06-08 | 8.8100 | 8.8100 | 8.8100 | 8.8100 | -10.102% | 1 | 102 | +216.118% |
| 2026-06-04 | 10.0000 | 10.0000 | 9.6000 | 9.8000 | +3.158% | 3 | 101 | +184.184% |
| 2026-06-03 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +12.827% | 1 | 101 | +193.158% |
| 2026-06-02 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | +9.351% | 1 | 100 | +230.760% |
| 2026-05-28 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +140.625% | 1 | 100 | +261.688% |
| 2026-05-22 | 3.0000 | 3.2000 | 3.0000 | 3.2000 | +3.226% | 8 | 92 | +770.313% |
| 2026-05-21 | 2.2000 | 3.1700 | 2.2000 | 3.1000 | +58.974% | 20 | 83 | +798.387% |
| 2026-05-18 | 2.0000 | 2.0000 | 1.9500 | 1.9500 | -18.750% | 2 | 83 | +1328.205% |
| 2026-05-12 | 1.8500 | 2.4000 | 1.8500 | 2.4000 | +45.455% | 27 | 83 | +1060.417% |
| 2026-05-04 | 2.0400 | 2.2500 | 1.6000 | 1.6500 | -16.244% | 80 | 81 | +1587.879% |
| 2026-05-01 | 2.2000 | 2.4000 | 1.8500 | 1.9700 | -3.902% | 54 | 58 | +1313.706% |
| 2026-04-30 | 2.0500 | 2.3000 | 1.9000 | 2.0500 | +7.895% | 40 | 58 | +1258.537% |
| 2026-04-29 | 2.0000 | 2.3000 | 1.6000 | 1.9000 | -22.449% | 70 | 58 | +1365.789% |
| 2026-04-28 | 2.7000 | 2.7000 | 2.1000 | 2.4500 | -20.712% | 15 | 57 | +1036.735% |
| 2026-04-24 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | +14.022% | 1 | 57 | +801.294% |
| 2026-04-23 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -28.684% | 1 | 57 | +927.675% |
| 2026-04-21 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -11.628% | 1 | 57 | +632.895% |
| 2026-03-02 | 3.8200 | 4.3000 | 3.8200 | 4.3000 | -10.417% | 2 | 57 | +547.674% |
| 2026-02-27 | 4.1300 | 4.8000 | 4.1300 | 4.8000 | -60.976% | 4 | 57 | +480.208% |
| 2026-01-22 | 12.6000 | 12.6000 | 12.3000 | 12.3000 | +4.681% | 10 | 57 | +126.423% |
| 2025-12-29 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +3.982% | 1 | 57 | +137.021% |
| 2025-12-22 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -24.059% | 1 | 57 | +146.460% |
| 2025-12-08 | 14.8800 | 14.8800 | 14.8800 | 14.8800 | -24.275% | 5 | 57 | +87.164% |
| 2025-12-03 | 19.9000 | 19.9000 | 19.6500 | 19.6500 | -13.053% | 28 | 57 | +41.730% |
| 2025-11-26 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | -12.943% | 5 | 49 | +23.230% |
| 2025-11-25 | 25.9600 | 25.9600 | 25.9600 | 25.9600 | +35.208% | 1 | 49 | +7.280% |
| 2025-11-10 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +5.205% | 1 | 49 | +45.052% |
| 2025-10-28 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | +16.242% | 1 | 49 | +52.603% |
| 2025-10-09 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +91.463% | 1 | 49 | +77.389% |
| 2025-09-15 | 8.0000 | 8.3000 | 8.0000 | 8.2000 | +22.388% | 48 | 49 | +239.634% |
| 2025-04-04 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -17.079% | 2 | 1 | +315.672% |
| 2025-03-31 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | -13.118% | 1 | 2 | +244.678% |
| 2025-03-21 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -22.757% | 2 | 3 | +199.462% |
| 2025-03-06 | 12.0400 | 12.0400 | 12.0400 | 12.0400 | -4.596% | 7 | 9 | +131.312% |
| 2025-02-27 | 12.6200 | 12.6200 | 12.6200 | 12.6200 | -42.896% | 7 | 9 | +120.681% |
| 2025-02-10 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | -15.713% | 1 | 16 | +26.018% |
| 2025-01-30 | 26.2200 | 26.2200 | 26.2200 | 26.2200 | +5.598% | 1 | 16 | +6.217% |
| 2025-01-21 | 24.8300 | 24.8300 | 24.8300 | 24.8300 | +46.836% | 1 | 21 | +12.163% |
| 2024-12-31 | 16.9100 | 16.9100 | 16.9100 | 16.9100 | +25.074% | 7 | 21 | +64.695% |
| 2024-11-20 | 13.5500 | 13.5500 | 13.5200 | 13.5200 | 0.000% | 21 | 21 | +105.991% |