Dark

A20270115C155
A Jan 15 2027 155.00 Call (A270115C00155000)
option OPRA

Inactive

Jul 9, 2026

4.70-12.639%(-0.68)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	4.7000	4.7000	4.7000	4.7000	-12.639%	1	108	0.000%
2026-07-07	5.9900	5.9900	5.3800	5.3800	-22.923%	2	108	-12.639%
2026-07-01	6.9800	6.9800	6.9800	6.9800	+55.111%	1	106	-32.665%
2026-06-22	4.5000	4.5000	4.5000	4.5000	-45.122%	1	106	+4.444%
2026-06-09	8.4000	8.4000	8.2000	8.2000	-6.924%	6	106	-42.683%
2026-06-08	8.8100	8.8100	8.8100	8.8100	-10.102%	1	103	-46.652%
2026-06-04	10.0000	10.0000	9.6000	9.8000	+3.158%	3	102	-52.041%
2026-06-03	9.5000	9.5000	9.5000	9.5000	+12.827%	1	101	-50.526%
2026-06-02	8.4200	8.4200	8.4200	8.4200	+9.351%	1	101	-44.181%
2026-05-28	7.7000	7.7000	7.7000	7.7000	+140.625%	1	100	-38.961%
2026-05-22	3.0000	3.2000	3.0000	3.2000	+3.226%	8	92	+46.875%
2026-05-21	2.2000	3.1700	2.2000	3.1000	+58.974%	20	83	+51.613%
2026-05-18	2.0000	2.0000	1.9500	1.9500	-18.750%	2	83	+141.026%
2026-05-12	1.8500	2.4000	1.8500	2.4000	+45.455%	27	83	+95.833%
2026-05-04	2.0400	2.2500	1.6000	1.6500	-16.244%	80	83	+184.848%
2026-05-01	2.2000	2.4000	1.8500	1.9700	-3.902%	54	58	+138.579%
2026-04-30	2.0500	2.3000	1.9000	2.0500	+7.895%	40	58	+129.268%
2026-04-29	2.0000	2.3000	1.6000	1.9000	-22.449%	70	58	+147.368%
2026-04-28	2.7000	2.7000	2.1000	2.4500	-20.712%	15	57	+91.837%
2026-04-24	3.0900	3.0900	3.0900	3.0900	+14.022%	1	57	+52.104%
2026-04-23	2.7100	2.7100	2.7100	2.7100	-28.684%	1	57	+73.432%
2026-04-21	3.8000	3.8000	3.8000	3.8000	-11.628%	1	57	+23.684%
2026-03-02	3.8200	4.3000	3.8200	4.3000	-10.417%	2	57	+9.302%
2026-02-27	4.1300	4.8000	4.1300	4.8000	-60.976%	4	57	-2.083%
2026-01-22	12.6000	12.6000	12.3000	12.3000	+4.681%	10	57	-61.789%
2025-12-29	11.7500	11.7500	11.7500	11.7500	+3.982%	1	57	-60.000%
2025-12-22	11.3000	11.3000	11.3000	11.3000	-24.059%	1	57	-58.407%
2025-12-08	14.8800	14.8800	14.8800	14.8800	-24.275%	5	57	-68.414%
2025-12-03	19.9000	19.9000	19.6500	19.6500	-13.053%	28	57	-76.081%
2025-11-26	22.6000	22.6000	22.6000	22.6000	-12.943%	5	49	-79.204%
2025-11-25	25.9600	25.9600	25.9600	25.9600	+35.208%	1	49	-81.895%
2025-11-10	19.2000	19.2000	19.2000	19.2000	+5.205%	1	49	-75.521%
2025-10-28	18.2500	18.2500	18.2500	18.2500	+16.242%	1	49	-74.247%
2025-10-09	15.7000	15.7000	15.7000	15.7000	+91.463%	1	49	-70.064%
2025-09-15	8.0000	8.3000	8.0000	8.2000	+22.388%	48	49	-42.683%
2025-04-04	6.7000	6.7000	6.7000	6.7000	-17.079%	2	1	-29.851%
2025-03-31	8.0800	8.0800	8.0800	8.0800	-13.118%	1	2	-41.832%
2025-03-21	9.3000	9.3000	9.3000	9.3000	-22.757%	2	3	-49.462%
2025-03-06	12.0400	12.0400	12.0400	12.0400	-4.596%	7	9	-60.963%
2025-02-27	12.6200	12.6200	12.6200	12.6200	-42.896%	7	9	-62.758%
2025-02-10	22.1000	22.1000	22.1000	22.1000	-15.713%	1	16	-78.733%
2025-01-30	26.2200	26.2200	26.2200	26.2200	+5.598%	1	16	-82.075%
2025-01-21	24.8300	24.8300	24.8300	24.8300	+46.836%	1	21	-81.071%
2024-12-31	16.9100	16.9100	16.9100	16.9100	+25.074%	7	21	-72.206%
2024-11-20	13.5500	13.5500	13.5200	13.5200	0.000%	21	21	-65.237%