Dark

A20270115C145
A Jan 15 2027 145.00 Call (A270115C00145000)
option OPRA

EOD

Sep 9, 2026

12.30-9.559%(-1.30)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	12.3200	12.3200	12.3000	12.3000	-9.559%	12	177	0.000%
2026-09-08	13.8500	13.8500	13.6000	13.6000	-33.659%	14	165	-9.559%
2026-08-24	20.5000	20.5000	20.5000	20.5000	+4.592%	1	151	-40.000%
2026-08-19	19.6000	19.6000	19.6000	19.6000	+27.687%	1	151	-37.245%
2026-08-17	15.3500	15.3500	15.3500	15.3500	-2.848%	1	151	-19.870%
2026-08-13	15.8000	15.8000	15.8000	15.8000	-6.509%	3	152	-22.152%
2026-08-11	16.9000	16.9000	16.9000	16.9000	+25.185%	1	149	-27.219%
2026-08-07	13.5000	13.5000	13.5000	13.5000	+17.391%	1	149	-8.889%
2026-08-05	11.5000	11.5000	11.5000	11.5000	+7.477%	1	149	+6.957%
2026-08-04	10.8000	10.8000	10.7000	10.7000	+19.420%	8	149	+14.953%
2026-07-22	8.8600	8.9600	8.8500	8.9600	+9.804%	100	148	+37.277%
2026-07-20	8.1600	8.1600	8.1600	8.1600	-14.105%	1	89	+50.735%
2026-07-15	9.5000	9.5000	9.5000	9.5000	+14.458%	1	88	+29.474%
2026-07-14	8.3000	8.3000	8.3000	8.3000	+11.409%	2	87	+48.193%
2026-06-23	7.4500	7.4500	7.4500	7.4500	-25.126%	2	87	+65.101%
2026-06-12	9.9500	9.9500	9.9500	9.9500	-15.678%	1	87	+23.618%
2026-06-09	11.8000	11.8000	11.8000	11.8000	-1.667%	2	87	+4.237%
2026-06-01	11.7000	12.0000	11.7000	12.0000	-4.000%	10	87	+2.500%
2026-05-29	12.5000	12.6000	12.4000	12.5000	+165.957%	11	77	-1.600%
2026-05-27	4.6000	4.7000	4.6000	4.7000	+14.634%	3	73	+161.702%
2026-05-18	3.9000	4.1000	3.9000	4.1000	+5.128%	2	73	+200.000%
2026-05-13	3.9000	3.9000	3.9000	3.9000	-25.714%	1	73	+215.385%
2026-04-08	5.3000	5.3000	4.8000	5.2500	-6.250%	16	73	+134.286%
2026-02-26	5.6000	5.6000	5.6000	5.6000	-37.079%	1	72	+119.643%
2026-02-17	8.9000	8.9000	8.9000	8.9000	-27.642%	1	72	+38.202%
2026-02-03	14.5000	14.5000	12.3000	12.3000	-11.319%	2	72	0.000%
2026-01-23	13.7800	13.8900	13.7800	13.8700	-12.767%	8	72	-11.319%
2026-01-20	15.9000	15.9000	15.9000	15.9000	-18.878%	10	77	-22.642%
2026-01-16	19.6000	19.6000	19.6000	19.6000	-10.909%	2	77	-37.245%
2026-01-12	22.0000	22.0000	22.0000	22.0000	+2.804%	2	77	-44.091%
2026-01-08	21.4000	21.4000	21.4000	21.4000	+27.914%	10	77	-42.523%
2026-01-05	16.7300	16.7300	16.7300	16.7300	-4.291%	4	63	-26.479%
2025-12-15	17.5300	17.5300	17.4800	17.4800	-2.889%	10	63	-29.634%
2025-12-12	18.0000	18.0000	18.0000	18.0000	-6.832%	1	59	-31.667%
2025-12-09	19.4300	19.4500	19.3200	19.3200	-3.400%	4	60	-36.335%
2025-12-08	20.0000	20.0000	20.0000	20.0000	-32.134%	1	61	-38.500%
2025-11-26	29.4700	29.4700	29.4700	29.4700	-5.272%	1	62	-58.263%
2025-11-25	31.5100	31.5100	31.1100	31.1100	+35.970%	5	62	-60.463%
2025-11-20	22.8800	22.8800	22.8800	22.8800	-6.612%	4	57	-46.241%
2025-11-10	24.5000	24.5000	24.5000	24.5000	+4.255%	1	53	-49.796%
2025-10-28	23.5000	23.5000	23.5000	23.5000	+104.348%	2	53	-47.660%
2025-09-15	11.3000	11.6000	11.3000	11.5000	-12.879%	48	52	+6.957%
2025-09-05	13.2000	13.2000	13.2000	13.2000	+102.144%	1	7	-6.818%
2025-07-21	6.5300	6.5300	6.5300	6.5300	-45.854%	1	6	+88.361%
2025-03-21	12.0600	12.0600	12.0600	12.0600	-22.093%	2	6	+1.990%
2025-03-06	15.2000	15.4800	15.2000	15.4800	-8.888%	6	6	-20.543%
2025-02-27	16.2800	16.9900	16.1700	16.9900	0.000%	6	6	-27.604%