A270115C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 27.1500 | 27.1500 | 27.1500 | 27.1500 | -12.136% | 13 | 171 | 0.000% |
| 2026-10-06 | 30.9900 | 31.0000 | 30.9000 | 30.9000 | +6.920% | 5 | 176 | -12.136% |
| 2026-10-01 | 28.5000 | 28.9000 | 28.5000 | 28.9000 | -8.254% | 2 | 178 | -6.055% |
| 2026-09-24 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | +110.000% | 4 | 182 | -13.810% |
| 2026-09-15 | 15.2400 | 15.2400 | 14.9900 | 15.0000 | +20.968% | 7 | 177 | +81.000% |
| 2026-09-14 | 12.3000 | 12.4000 | 12.3000 | 12.4000 | +0.813% | 5 | 177 | +118.952% |
| 2026-09-09 | 12.3200 | 12.3200 | 12.3000 | 12.3000 | -9.559% | 12 | 165 | +120.732% |
| 2026-09-08 | 13.8500 | 13.8500 | 13.6000 | 13.6000 | -33.659% | 14 | 151 | +99.632% |
| 2026-08-24 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +4.592% | 1 | 151 | +32.439% |
| 2026-08-19 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | +27.687% | 1 | 151 | +38.520% |
| 2026-08-17 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | -2.848% | 1 | 152 | +76.873% |
| 2026-08-13 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -6.509% | 3 | 149 | +71.835% |
| 2026-08-11 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +25.185% | 1 | 149 | +60.651% |
| 2026-08-07 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +17.391% | 1 | 149 | +101.111% |
| 2026-08-05 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +7.477% | 1 | 149 | +136.087% |
| 2026-08-04 | 10.8000 | 10.8000 | 10.7000 | 10.7000 | +19.420% | 8 | 148 | +153.738% |
| 2026-07-22 | 8.8600 | 8.9600 | 8.8500 | 8.9600 | +9.804% | 100 | 89 | +203.013% |
| 2026-07-20 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | -14.105% | 1 | 88 | +232.721% |
| 2026-07-15 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +14.458% | 1 | 87 | +185.789% |
| 2026-07-14 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +11.409% | 2 | 87 | +227.108% |
| 2026-06-23 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -25.126% | 2 | 87 | +264.430% |
| 2026-06-12 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -15.678% | 1 | 87 | +172.864% |
| 2026-06-09 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -1.667% | 2 | 87 | +130.085% |
| 2026-06-01 | 11.7000 | 12.0000 | 11.7000 | 12.0000 | -4.000% | 10 | 77 | +126.250% |
| 2026-05-29 | 12.5000 | 12.6000 | 12.4000 | 12.5000 | +165.957% | 11 | 73 | +117.200% |
| 2026-05-27 | 4.6000 | 4.7000 | 4.6000 | 4.7000 | +14.634% | 3 | 73 | +477.660% |
| 2026-05-18 | 3.9000 | 4.1000 | 3.9000 | 4.1000 | +5.128% | 2 | 73 | +562.195% |
| 2026-05-13 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -25.714% | 1 | 73 | +596.154% |
| 2026-04-08 | 5.3000 | 5.3000 | 4.8000 | 5.2500 | -6.250% | 16 | 73 | +417.143% |
| 2026-02-26 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -37.079% | 1 | 72 | +384.821% |
| 2026-02-17 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -27.642% | 1 | 72 | +205.056% |
| 2026-02-03 | 14.5000 | 14.5000 | 12.3000 | 12.3000 | -11.319% | 2 | 72 | +120.732% |
| 2026-01-23 | 13.7800 | 13.8900 | 13.7800 | 13.8700 | -12.767% | 8 | 72 | +95.746% |
| 2026-01-20 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -18.878% | 10 | 77 | +70.755% |
| 2026-01-16 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | -10.909% | 2 | 77 | +38.520% |
| 2026-01-12 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +2.804% | 2 | 77 | +23.409% |
| 2026-01-08 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | +27.914% | 10 | 77 | +26.869% |
| 2026-01-05 | 16.7300 | 16.7300 | 16.7300 | 16.7300 | -4.291% | 4 | 63 | +62.283% |
| 2025-12-15 | 17.5300 | 17.5300 | 17.4800 | 17.4800 | -2.889% | 10 | 63 | +55.320% |
| 2025-12-12 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -6.832% | 1 | 59 | +50.833% |
| 2025-12-09 | 19.4300 | 19.4500 | 19.3200 | 19.3200 | -3.400% | 4 | 60 | +40.528% |
| 2025-12-08 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -32.134% | 1 | 61 | +35.750% |
| 2025-11-26 | 29.4700 | 29.4700 | 29.4700 | 29.4700 | -5.272% | 1 | 62 | -7.872% |
| 2025-11-25 | 31.5100 | 31.5100 | 31.1100 | 31.1100 | +35.970% | 5 | 62 | -12.729% |
| 2025-11-20 | 22.8800 | 22.8800 | 22.8800 | 22.8800 | -6.612% | 4 | 57 | +18.663% |
| 2025-11-10 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +4.255% | 1 | 53 | +10.816% |
| 2025-10-28 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +104.348% | 2 | 53 | +15.532% |
| 2025-09-15 | 11.3000 | 11.6000 | 11.3000 | 11.5000 | -12.879% | 48 | 52 | +136.087% |
| 2025-09-05 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +102.144% | 1 | 7 | +105.682% |
| 2025-07-21 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | -45.854% | 1 | 6 | +315.773% |
| 2025-03-21 | 12.0600 | 12.0600 | 12.0600 | 12.0600 | -22.093% | 2 | 6 | +125.124% |
| 2025-03-06 | 15.2000 | 15.4800 | 15.2000 | 15.4800 | -8.888% | 6 | 6 | +75.388% |
| 2025-02-27 | 16.2800 | 16.9900 | 16.1700 | 16.9900 | 0.000% | 6 | 6 | +59.800% |