Dark

A20270115C145
A Jan 15 2027 145.00 Call (A270115C00145000)
option OPRA

EOD

Jul 22, 2026

8.96+9.804%(+0.80)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	8.8600	8.9600	8.8500	8.9600	+9.804%	100	148	0.000%
2026-07-20	8.1600	8.1600	8.1600	8.1600	-14.105%	1	89	+9.804%
2026-07-15	9.5000	9.5000	9.5000	9.5000	+14.458%	1	88	-5.684%
2026-07-14	8.3000	8.3000	8.3000	8.3000	+11.409%	2	87	+7.952%
2026-06-23	7.4500	7.4500	7.4500	7.4500	-25.126%	2	87	+20.268%
2026-06-12	9.9500	9.9500	9.9500	9.9500	-15.678%	1	87	-9.950%
2026-06-09	11.8000	11.8000	11.8000	11.8000	-1.667%	2	87	-24.068%
2026-06-01	11.7000	12.0000	11.7000	12.0000	-4.000%	10	87	-25.333%
2026-05-29	12.5000	12.6000	12.4000	12.5000	+165.957%	11	77	-28.320%
2026-05-27	4.6000	4.7000	4.6000	4.7000	+14.634%	3	73	+90.638%
2026-05-18	3.9000	4.1000	3.9000	4.1000	+5.128%	2	73	+118.537%
2026-05-13	3.9000	3.9000	3.9000	3.9000	-25.714%	1	73	+129.744%
2026-04-08	5.3000	5.3000	4.8000	5.2500	-6.250%	16	73	+70.667%
2026-02-26	5.6000	5.6000	5.6000	5.6000	-37.079%	1	72	+60.000%
2026-02-17	8.9000	8.9000	8.9000	8.9000	-27.642%	1	72	+0.674%
2026-02-03	14.5000	14.5000	12.3000	12.3000	-11.319%	2	72	-27.154%
2026-01-23	13.7800	13.8900	13.7800	13.8700	-12.767%	8	72	-35.400%
2026-01-20	15.9000	15.9000	15.9000	15.9000	-18.878%	10	77	-43.648%
2026-01-16	19.6000	19.6000	19.6000	19.6000	-10.909%	2	77	-54.286%
2026-01-12	22.0000	22.0000	22.0000	22.0000	+2.804%	2	77	-59.273%
2026-01-08	21.4000	21.4000	21.4000	21.4000	+27.914%	10	77	-58.131%
2026-01-05	16.7300	16.7300	16.7300	16.7300	-4.291%	4	63	-46.444%
2025-12-15	17.5300	17.5300	17.4800	17.4800	-2.889%	10	63	-48.741%
2025-12-12	18.0000	18.0000	18.0000	18.0000	-6.832%	1	59	-50.222%
2025-12-09	19.4300	19.4500	19.3200	19.3200	-3.400%	4	60	-53.623%
2025-12-08	20.0000	20.0000	20.0000	20.0000	-32.134%	1	61	-55.200%
2025-11-26	29.4700	29.4700	29.4700	29.4700	-5.272%	1	62	-69.596%
2025-11-25	31.5100	31.5100	31.1100	31.1100	+35.970%	5	62	-71.199%
2025-11-20	22.8800	22.8800	22.8800	22.8800	-6.612%	4	57	-60.839%
2025-11-10	24.5000	24.5000	24.5000	24.5000	+4.255%	1	53	-63.429%
2025-10-28	23.5000	23.5000	23.5000	23.5000	+104.348%	2	53	-61.872%
2025-09-15	11.3000	11.6000	11.3000	11.5000	-12.879%	48	52	-22.087%
2025-09-05	13.2000	13.2000	13.2000	13.2000	+102.144%	1	7	-32.121%
2025-07-21	6.5300	6.5300	6.5300	6.5300	-45.854%	1	6	+37.213%
2025-03-21	12.0600	12.0600	12.0600	12.0600	-22.093%	2	6	-25.705%
2025-03-06	15.2000	15.4800	15.2000	15.4800	-8.888%	6	6	-42.119%
2025-02-27	16.2800	16.9900	16.1700	16.9900	0.000%	6	6	-47.263%