A270115C00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 36.9500 | 36.9500 | 36.9500 | 36.9500 | +1.511% | 1 | 47 | 0.000% |
| 2026-09-23 | 36.4000 | 36.4000 | 36.4000 | 36.4000 | +26.829% | 2 | 47 | +1.511% |
| 2026-09-21 | 28.7000 | 28.7000 | 28.7000 | 28.7000 | +32.932% | 2 | 49 | +28.746% |
| 2026-09-03 | 21.5900 | 21.5900 | 21.5900 | 21.5900 | -17.438% | 1 | 49 | +71.144% |
| 2026-08-19 | 26.1500 | 26.1500 | 26.1500 | 26.1500 | +27.561% | 1 | 48 | +41.300% |
| 2026-08-12 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +28.045% | 1 | 48 | +80.244% |
| 2026-08-05 | 16.6100 | 16.6100 | 16.0100 | 16.0100 | +32.314% | 3 | 51 | +130.793% |
| 2026-07-22 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +0.415% | 1 | 51 | +205.372% |
| 2026-07-07 | 12.2000 | 12.2000 | 12.0500 | 12.0500 | -5.118% | 3 | 53 | +206.639% |
| 2026-06-24 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +25.743% | 1 | 53 | +190.945% |
| 2026-06-17 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -22.248% | 1 | 53 | +265.842% |
| 2026-06-15 | 13.4000 | 13.4000 | 12.9900 | 12.9900 | +3.920% | 11 | 57 | +184.450% |
| 2026-06-11 | 12.4700 | 12.5000 | 12.4700 | 12.5000 | -24.288% | 2 | 57 | +195.600% |
| 2026-06-09 | 16.5100 | 16.5100 | 16.5100 | 16.5100 | +10.067% | 2 | 55 | +123.804% |
| 2026-06-08 | 16.8400 | 16.8400 | 15.0000 | 15.0000 | -10.714% | 11 | 44 | +146.333% |
| 2026-06-01 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +7.692% | 1 | 45 | +119.940% |
| 2026-05-29 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -14.567% | 1 | 44 | +136.859% |
| 2026-05-28 | 15.8600 | 18.2600 | 15.8600 | 18.2600 | +164.638% | 3 | 43 | +102.355% |
| 2026-05-27 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +13.115% | 1 | 44 | +435.507% |
| 2026-05-21 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +5.172% | 1 | 44 | +505.738% |
| 2026-05-19 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -6.452% | 1 | 43 | +537.069% |
| 2026-05-18 | 6.0000 | 6.2000 | 5.9000 | 6.2000 | +8.772% | 19 | 25 | +495.968% |
| 2026-05-15 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -6.557% | 2 | 23 | +548.246% |
| 2026-04-23 | 6.1300 | 6.1300 | 6.1000 | 6.1000 | -29.642% | 10 | 23 | +505.738% |
| 2026-04-02 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | -32.266% | 2 | 13 | +326.182% |
| 2026-02-25 | 12.6600 | 12.9100 | 12.6600 | 12.8000 | +3.728% | 8 | 19 | +188.672% |
| 2026-02-12 | 12.3400 | 12.3400 | 12.3400 | 12.3400 | -6.727% | 1 | 19 | +199.433% |
| 2026-02-09 | 13.1200 | 13.2500 | 13.1200 | 13.2300 | -23.081% | 8 | 19 | +179.289% |
| 2026-02-05 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -1.882% | 1 | 13 | +114.826% |
| 2026-02-04 | 17.7000 | 17.7000 | 17.2300 | 17.5300 | -9.964% | 6 | 13 | +110.782% |
| 2026-02-03 | 19.5000 | 19.5100 | 19.4000 | 19.4700 | +12.543% | 10 | 13 | +89.779% |
| 2026-01-29 | 17.0000 | 17.3000 | 17.0000 | 17.3000 | -11.825% | 4 | 10 | +113.584% |
| 2026-01-27 | 19.6900 | 19.6900 | 19.4100 | 19.6200 | -6.571% | 4 | 11 | +88.328% |
| 2026-01-21 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -20.755% | 4 | 9 | +75.952% |
| 2026-01-08 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | +29.521% | 1 | 7 | +39.434% |
| 2025-12-26 | 20.4600 | 20.4600 | 20.4600 | 20.4600 | -14.750% | 21 | 8 | +80.596% |
| 2025-12-10 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -21.415% | 1 | 24 | +53.958% |
| 2025-12-02 | 30.5400 | 30.5400 | 30.5400 | 30.5400 | -9.161% | 1 | 24 | +20.989% |
| 2025-11-28 | 33.6200 | 33.6200 | 33.6200 | 33.6200 | -11.759% | 1 | 24 | +9.905% |
| 2025-11-25 | 38.1000 | 38.1000 | 38.1000 | 38.1000 | +22.903% | 1 | 24 | -3.018% |
| 2025-11-11 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +93.750% | 1 | 22 | +19.194% |
| 2025-09-23 | 16.0000 | 16.1000 | 16.0000 | 16.0000 | +4.575% | 10 | 22 | +130.938% |
| 2025-09-10 | 15.4000 | 15.4000 | 15.3000 | 15.3000 | +63.987% | 11 | 12 | +141.503% |
| 2025-07-21 | 9.3300 | 9.3300 | 9.3300 | 9.3300 | -64.457% | 1 | 3 | +296.034% |
| 2025-02-21 | 26.2500 | 26.2500 | 26.2500 | 26.2500 | -3.846% | 2 | 2 | +40.762% |
| 2025-01-08 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | 0.000% | 1 | 0 | +35.348% |