Dark

A20270115C135
A Jan 15 2027 135.00 Call (A270115C00135000)
option OPRA

EOD

Sep 3, 2026

21.59-17.438%(-4.56)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	21.5900	21.5900	21.5900	21.5900	-17.438%	1	49	0.000%
2026-08-19	26.1500	26.1500	26.1500	26.1500	+27.561%	1	49	-17.438%
2026-08-12	20.5000	20.5000	20.5000	20.5000	+28.045%	1	48	+5.317%
2026-08-05	16.6100	16.6100	16.0100	16.0100	+32.314%	3	48	+34.853%
2026-07-22	12.1000	12.1000	12.1000	12.1000	+0.415%	1	51	+78.430%
2026-07-07	12.2000	12.2000	12.0500	12.0500	-5.118%	3	51	+79.170%
2026-06-24	12.7000	12.7000	12.7000	12.7000	+25.743%	1	53	+70.000%
2026-06-17	10.1000	10.1000	10.1000	10.1000	-22.248%	1	53	+113.762%
2026-06-15	13.4000	13.4000	12.9900	12.9900	+3.920%	11	53	+66.205%
2026-06-11	12.4700	12.5000	12.4700	12.5000	-24.288%	2	57	+72.720%
2026-06-09	16.5100	16.5100	16.5100	16.5100	+10.067%	2	57	+30.769%
2026-06-08	16.8400	16.8400	15.0000	15.0000	-10.714%	11	55	+43.933%
2026-06-01	16.8000	16.8000	16.8000	16.8000	+7.692%	1	44	+28.512%
2026-05-29	15.6000	15.6000	15.6000	15.6000	-14.567%	1	45	+38.397%
2026-05-28	15.8600	18.2600	15.8600	18.2600	+164.638%	3	44	+18.237%
2026-05-27	6.9000	6.9000	6.9000	6.9000	+13.115%	1	43	+212.899%
2026-05-21	6.1000	6.1000	6.1000	6.1000	+5.172%	1	44	+253.934%
2026-05-19	5.8000	5.8000	5.8000	5.8000	-6.452%	1	44	+272.241%
2026-05-18	6.0000	6.2000	5.9000	6.2000	+8.772%	19	25	+248.226%
2026-05-15	5.7000	5.7000	5.7000	5.7000	-6.557%	2	25	+278.772%
2026-04-23	6.1300	6.1300	6.1000	6.1000	-29.642%	10	23	+253.934%
2026-04-02	8.6700	8.6700	8.6700	8.6700	-32.266%	2	13	+149.020%
2026-02-25	12.6600	12.9100	12.6600	12.8000	+3.728%	8	19	+68.672%
2026-02-12	12.3400	12.3400	12.3400	12.3400	-6.727%	1	19	+74.959%
2026-02-09	13.1200	13.2500	13.1200	13.2300	-23.081%	8	19	+63.190%
2026-02-05	17.2000	17.2000	17.2000	17.2000	-1.882%	1	13	+25.523%
2026-02-04	17.7000	17.7000	17.2300	17.5300	-9.964%	6	13	+23.160%
2026-02-03	19.5000	19.5100	19.4000	19.4700	+12.543%	10	13	+10.889%
2026-01-29	17.0000	17.3000	17.0000	17.3000	-11.825%	4	10	+24.798%
2026-01-27	19.6900	19.6900	19.4100	19.6200	-6.571%	4	11	+10.041%
2026-01-21	21.0000	21.0000	21.0000	21.0000	-20.755%	4	9	+2.810%
2026-01-08	26.5000	26.5000	26.5000	26.5000	+29.521%	1	7	-18.528%
2025-12-26	20.4600	20.4600	20.4600	20.4600	-14.750%	21	8	+5.523%
2025-12-10	24.0000	24.0000	24.0000	24.0000	-21.415%	1	24	-10.042%
2025-12-02	30.5400	30.5400	30.5400	30.5400	-9.161%	1	24	-29.306%
2025-11-28	33.6200	33.6200	33.6200	33.6200	-11.759%	1	24	-35.782%
2025-11-25	38.1000	38.1000	38.1000	38.1000	+22.903%	1	24	-43.333%
2025-11-11	31.0000	31.0000	31.0000	31.0000	+93.750%	1	22	-30.355%
2025-09-23	16.0000	16.1000	16.0000	16.0000	+4.575%	10	22	+34.938%
2025-09-10	15.4000	15.4000	15.3000	15.3000	+63.987%	11	12	+41.111%
2025-07-21	9.3300	9.3300	9.3300	9.3300	-64.457%	1	3	+131.404%
2025-02-21	26.2500	26.2500	26.2500	26.2500	-3.846%	2	2	-17.752%
2025-01-08	27.3000	27.3000	27.3000	27.3000	0.000%	1	0	-20.916%