Dark

A20270115C135
A Jan 15 2027 135.00 Call (A270115C00135000)
option OPRA

EOD

Jul 22, 2026

12.10+0.415%(+0.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	12.1000	12.1000	12.1000	12.1000	+0.415%	1	51	0.000%
2026-07-07	12.2000	12.2000	12.0500	12.0500	-5.118%	3	51	+0.415%
2026-06-24	12.7000	12.7000	12.7000	12.7000	+25.743%	1	53	-4.724%
2026-06-17	10.1000	10.1000	10.1000	10.1000	-22.248%	1	53	+19.802%
2026-06-15	13.4000	13.4000	12.9900	12.9900	+3.920%	11	53	-6.851%
2026-06-11	12.4700	12.5000	12.4700	12.5000	-24.288%	2	57	-3.200%
2026-06-09	16.5100	16.5100	16.5100	16.5100	+10.067%	2	57	-26.711%
2026-06-08	16.8400	16.8400	15.0000	15.0000	-10.714%	11	55	-19.333%
2026-06-01	16.8000	16.8000	16.8000	16.8000	+7.692%	1	44	-27.976%
2026-05-29	15.6000	15.6000	15.6000	15.6000	-14.567%	1	45	-22.436%
2026-05-28	15.8600	18.2600	15.8600	18.2600	+164.638%	3	44	-33.735%
2026-05-27	6.9000	6.9000	6.9000	6.9000	+13.115%	1	43	+75.362%
2026-05-21	6.1000	6.1000	6.1000	6.1000	+5.172%	1	44	+98.361%
2026-05-19	5.8000	5.8000	5.8000	5.8000	-6.452%	1	44	+108.621%
2026-05-18	6.0000	6.2000	5.9000	6.2000	+8.772%	19	25	+95.161%
2026-05-15	5.7000	5.7000	5.7000	5.7000	-6.557%	2	25	+112.281%
2026-04-23	6.1300	6.1300	6.1000	6.1000	-29.642%	10	23	+98.361%
2026-04-02	8.6700	8.6700	8.6700	8.6700	-32.266%	2	13	+39.562%
2026-02-25	12.6600	12.9100	12.6600	12.8000	+3.728%	8	19	-5.469%
2026-02-12	12.3400	12.3400	12.3400	12.3400	-6.727%	1	19	-1.945%
2026-02-09	13.1200	13.2500	13.1200	13.2300	-23.081%	8	19	-8.541%
2026-02-05	17.2000	17.2000	17.2000	17.2000	-1.882%	1	13	-29.651%
2026-02-04	17.7000	17.7000	17.2300	17.5300	-9.964%	6	13	-30.975%
2026-02-03	19.5000	19.5100	19.4000	19.4700	+12.543%	10	13	-37.853%
2026-01-29	17.0000	17.3000	17.0000	17.3000	-11.825%	4	10	-30.058%
2026-01-27	19.6900	19.6900	19.4100	19.6200	-6.571%	4	11	-38.328%
2026-01-21	21.0000	21.0000	21.0000	21.0000	-20.755%	4	9	-42.381%
2026-01-08	26.5000	26.5000	26.5000	26.5000	+29.521%	1	7	-54.340%
2025-12-26	20.4600	20.4600	20.4600	20.4600	-14.750%	21	8	-40.860%
2025-12-10	24.0000	24.0000	24.0000	24.0000	-21.415%	1	24	-49.583%
2025-12-02	30.5400	30.5400	30.5400	30.5400	-9.161%	1	24	-60.380%
2025-11-28	33.6200	33.6200	33.6200	33.6200	-11.759%	1	24	-64.010%
2025-11-25	38.1000	38.1000	38.1000	38.1000	+22.903%	1	24	-68.241%
2025-11-11	31.0000	31.0000	31.0000	31.0000	+93.750%	1	22	-60.968%
2025-09-23	16.0000	16.1000	16.0000	16.0000	+4.575%	10	22	-24.375%
2025-09-10	15.4000	15.4000	15.3000	15.3000	+63.987%	11	12	-20.915%
2025-07-21	9.3300	9.3300	9.3300	9.3300	-64.457%	1	3	+29.689%
2025-02-21	26.2500	26.2500	26.2500	26.2500	-3.846%	2	2	-53.905%
2025-01-08	27.3000	27.3000	27.3000	27.3000	0.000%	1	0	-55.678%