Dark

A20270115C130
A Jan 15 2027 130.00 Call (A270115C00130000)
option OPRA

Inactive

Jul 8, 2026

13.50-8.412%(-1.24)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	13.5000	13.5000	13.5000	13.5000	-8.412%	5	151	0.000%
2026-07-07	14.7400	14.7400	14.7400	14.7400	-8.731%	1	151	-8.412%
2026-06-29	16.1500	16.1500	16.1500	16.1500	-21.220%	1	150	-16.409%
2026-06-25	20.5000	20.5000	20.5000	20.5000	+36.667%	1	150	-34.146%
2026-06-16	15.0000	15.0000	15.0000	15.0000	-3.351%	1	150	-10.000%
2026-06-15	15.5200	15.5200	15.5200	15.5200	-19.251%	17	150	-13.015%
2026-06-08	19.2200	19.2200	19.2200	19.2200	-5.320%	1	167	-29.761%
2026-06-03	18.9000	20.3000	18.9000	20.3000	+16.000%	2	168	-33.498%
2026-06-01	17.5000	17.5000	17.5000	17.5000	-11.348%	1	170	-22.857%
2026-05-29	19.7400	19.7400	19.7400	19.7400	+9.667%	1	171	-31.611%
2026-05-28	17.4000	18.0000	17.4000	18.0000	+109.546%	20	170	-25.000%
2026-05-27	7.8000	8.5900	7.8000	8.5900	+10.128%	21	170	+57.159%
2026-05-21	7.8000	7.8000	7.8000	7.8000	+20.930%	1	170	+73.077%
2026-05-20	6.4500	6.4500	6.4500	6.4500	-21.533%	2	169	+109.302%
2026-05-08	8.2200	8.2200	8.2200	8.2200	+6.753%	1	169	+64.234%
2026-04-23	7.7300	7.7300	7.7000	7.7000	-25.962%	10	169	+75.325%
2026-04-20	10.4000	10.4000	10.4000	10.4000	-0.952%	1	161	+29.808%
2026-04-17	10.5000	10.5000	10.5000	10.5000	-4.545%	1	161	+28.571%
2026-04-15	11.0000	11.0000	11.0000	11.0000	+25.000%	1	161	+22.727%
2026-04-07	8.8000	8.8000	8.8000	8.8000	-11.111%	17	161	+53.409%
2026-04-01	9.9000	9.9000	9.9000	9.9000	+12.500%	2	144	+36.364%
2026-03-23	8.8000	8.8000	8.8000	8.8000	+6.409%	1	142	+53.409%
2026-03-18	8.2600	8.2700	8.2600	8.2700	-7.079%	30	142	+63.241%
2026-03-17	8.8500	8.9000	8.8500	8.9000	-18.423%	34	157	+51.685%
2026-03-05	10.9100	10.9100	10.9100	10.9100	-16.718%	2	170	+23.740%
2026-02-26	13.1000	13.1000	13.1000	13.1000	-7.092%	1	171	+3.053%
2026-02-20	14.1000	14.1000	14.1000	14.1000	-0.212%	1	170	-4.255%
2026-02-12	14.1300	14.1300	14.1300	14.1300	-13.999%	4	170	-4.459%
2026-02-11	16.4300	16.4300	16.4300	16.4300	-4.366%	10	170	-17.833%
2026-02-10	16.9000	17.1800	16.8500	17.1800	-14.655%	22	170	-21.420%
2026-02-04	20.1000	20.3900	20.1000	20.1300	+0.249%	10	159	-32.936%
2026-02-03	22.2000	22.5200	20.0800	20.0800	-2.049%	96	160	-32.769%
2026-02-02	20.5000	20.5000	20.5000	20.5000	+4.114%	2	118	-34.146%
2026-01-30	19.6000	19.7100	19.5300	19.6900	-1.055%	4	118	-31.437%
2026-01-29	18.3000	20.0000	18.1000	19.9000	-5.687%	188	118	-32.161%
2026-01-28	21.3000	21.3600	21.1000	21.1000	-32.372%	5	81	-36.019%
2026-01-07	31.1600	31.2000	31.1600	31.2000	+32.822%	2	80	-56.731%
2025-12-24	23.4800	23.4900	23.4800	23.4900	+1.250%	41	121	-42.529%
2025-12-16	23.2000	23.2000	23.2000	23.2000	-23.153%	2	121	-41.810%
2025-12-05	30.1500	30.1900	30.1500	30.1900	-8.792%	2	123	-55.283%
2025-11-13	33.1000	33.1000	33.1000	33.1000	-9.315%	1	122	-59.215%
2025-11-12	36.5000	36.5000	36.5000	36.5000	+12.308%	1	121	-63.014%
2025-10-21	32.5000	32.5000	32.5000	32.5000	+14.035%	1	121	-58.462%
2025-10-17	28.5000	28.5000	28.5000	28.5000	+82.575%	1	121	-52.632%
2025-08-22	15.8000	15.8000	15.6000	15.6100	+6.190%	20	120	-13.517%
2025-08-13	14.6000	14.7000	14.6000	14.7000	-12.708%	21	100	-8.163%
2025-06-10	16.8400	16.8400	16.8400	16.8400	+10.065%	1	79	-19.834%
2025-05-13	15.3000	15.3000	15.3000	15.3000	+3.870%	1	79	-11.765%
2025-05-12	14.7300	14.7300	14.7300	14.7300	+32.703%	12	78	-8.350%
2025-05-09	11.5000	11.5000	10.9600	11.1000	-34.897%	66	78	+21.622%
2025-03-27	17.2000	17.3000	17.0500	17.0500	-38.225%	73	61	-20.821%
2024-12-19	27.6000	27.6000	27.6000	27.6000	0.000%	1	1	-51.087%