A270115C00130000
A Jan 15 2027 130.00 Call
optionOPRA
InactiveOct 9, 2026
42.99USD+17.459%(+6.39)3Vol149OI
A270115C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 42.9900 | 42.9900 | 42.9900 | 42.9900 | +17.459% | 3 | 149 | 0.000% |
| 2026-10-08 | 36.6000 | 36.6000 | 36.6000 | 36.6000 | +22.204% | 1 | 149 | +17.459% |
| 2026-09-17 | 29.9500 | 29.9500 | 29.9500 | 29.9500 | +39.302% | 10 | 149 | +43.539% |
| 2026-09-11 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +1.655% | 1 | 150 | +99.953% |
| 2026-09-09 | 21.1500 | 21.1500 | 21.1500 | 21.1500 | -29.500% | 10 | 146 | +103.262% |
| 2026-08-19 | 26.9000 | 30.0000 | 26.9000 | 30.0000 | +21.852% | 4 | 147 | +43.300% |
| 2026-08-12 | 24.6200 | 24.6200 | 24.6200 | 24.6200 | -3.299% | 10 | 151 | +74.614% |
| 2026-08-11 | 25.4600 | 25.4600 | 25.4600 | 25.4600 | +28.586% | 1 | 151 | +68.853% |
| 2026-07-28 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | +46.667% | 5 | 151 | +117.121% |
| 2026-07-08 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -8.412% | 5 | 151 | +218.444% |
| 2026-07-07 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | -8.731% | 1 | 150 | +191.655% |
| 2026-06-29 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | -21.220% | 1 | 150 | +166.192% |
| 2026-06-25 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +36.667% | 1 | 150 | +109.707% |
| 2026-06-16 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -3.351% | 1 | 150 | +186.600% |
| 2026-06-15 | 15.5200 | 15.5200 | 15.5200 | 15.5200 | -19.251% | 17 | 167 | +176.997% |
| 2026-06-08 | 19.2200 | 19.2200 | 19.2200 | 19.2200 | -5.320% | 1 | 168 | +123.673% |
| 2026-06-03 | 18.9000 | 20.3000 | 18.9000 | 20.3000 | +16.000% | 2 | 170 | +111.773% |
| 2026-06-01 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -11.348% | 1 | 171 | +145.657% |
| 2026-05-29 | 19.7400 | 19.7400 | 19.7400 | 19.7400 | +9.667% | 1 | 170 | +117.781% |
| 2026-05-28 | 17.4000 | 18.0000 | 17.4000 | 18.0000 | +109.546% | 20 | 170 | +138.833% |
| 2026-05-27 | 7.8000 | 8.5900 | 7.8000 | 8.5900 | +10.128% | 21 | 170 | +400.466% |
| 2026-05-21 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +20.930% | 1 | 169 | +451.154% |
| 2026-05-20 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -21.533% | 2 | 169 | +566.512% |
| 2026-05-08 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | +6.753% | 1 | 169 | +422.993% |
| 2026-04-23 | 7.7300 | 7.7300 | 7.7000 | 7.7000 | -25.962% | 10 | 169 | +458.312% |
| 2026-04-20 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -0.952% | 1 | 161 | +313.365% |
| 2026-04-17 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -4.545% | 1 | 161 | +309.429% |
| 2026-04-15 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +25.000% | 1 | 161 | +290.818% |
| 2026-04-07 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -11.111% | 17 | 161 | +388.523% |
| 2026-04-01 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +12.500% | 2 | 144 | +334.242% |
| 2026-03-23 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +6.409% | 1 | 142 | +388.523% |
| 2026-03-18 | 8.2600 | 8.2700 | 8.2600 | 8.2700 | -7.079% | 30 | 142 | +419.831% |
| 2026-03-17 | 8.8500 | 8.9000 | 8.8500 | 8.9000 | -18.423% | 34 | 157 | +383.034% |
| 2026-03-05 | 10.9100 | 10.9100 | 10.9100 | 10.9100 | -16.718% | 2 | 170 | +294.042% |
| 2026-02-26 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -7.092% | 1 | 171 | +228.168% |
| 2026-02-20 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -0.212% | 1 | 170 | +204.894% |
| 2026-02-12 | 14.1300 | 14.1300 | 14.1300 | 14.1300 | -13.999% | 4 | 170 | +204.246% |
| 2026-02-11 | 16.4300 | 16.4300 | 16.4300 | 16.4300 | -4.366% | 10 | 170 | +161.656% |
| 2026-02-10 | 16.9000 | 17.1800 | 16.8500 | 17.1800 | -14.655% | 22 | 170 | +150.233% |
| 2026-02-04 | 20.1000 | 20.3900 | 20.1000 | 20.1300 | +0.249% | 10 | 159 | +113.562% |
| 2026-02-03 | 22.2000 | 22.5200 | 20.0800 | 20.0800 | -2.049% | 96 | 160 | +114.094% |
| 2026-02-02 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +4.114% | 2 | 118 | +109.707% |
| 2026-01-30 | 19.6000 | 19.7100 | 19.5300 | 19.6900 | -1.055% | 4 | 118 | +118.334% |
| 2026-01-29 | 18.3000 | 20.0000 | 18.1000 | 19.9000 | -5.687% | 188 | 118 | +116.030% |
| 2026-01-28 | 21.3000 | 21.3600 | 21.1000 | 21.1000 | -32.372% | 5 | 81 | +103.744% |
| 2026-01-07 | 31.1600 | 31.2000 | 31.1600 | 31.2000 | +32.822% | 2 | 80 | +37.788% |
| 2025-12-24 | 23.4800 | 23.4900 | 23.4800 | 23.4900 | +1.250% | 41 | 121 | +83.014% |
| 2025-12-16 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | -23.153% | 2 | 121 | +85.302% |
| 2025-12-05 | 30.1500 | 30.1900 | 30.1500 | 30.1900 | -8.792% | 2 | 123 | +42.398% |
| 2025-11-13 | 33.1000 | 33.1000 | 33.1000 | 33.1000 | -9.315% | 1 | 122 | +29.879% |
| 2025-11-12 | 36.5000 | 36.5000 | 36.5000 | 36.5000 | +12.308% | 1 | 121 | +17.781% |
| 2025-10-21 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | +14.035% | 1 | 121 | +32.277% |
| 2025-10-17 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | +82.575% | 1 | 121 | +50.842% |
| 2025-08-22 | 15.8000 | 15.8000 | 15.6000 | 15.6100 | +6.190% | 20 | 120 | +175.400% |
| 2025-08-13 | 14.6000 | 14.7000 | 14.6000 | 14.7000 | -12.708% | 21 | 100 | +192.449% |
| 2025-06-10 | 16.8400 | 16.8400 | 16.8400 | 16.8400 | +10.065% | 1 | 79 | +155.285% |
| 2025-05-13 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +3.870% | 1 | 79 | +180.980% |
| 2025-05-12 | 14.7300 | 14.7300 | 14.7300 | 14.7300 | +32.703% | 12 | 78 | +191.853% |
| 2025-05-09 | 11.5000 | 11.5000 | 10.9600 | 11.1000 | -34.897% | 66 | 78 | +287.297% |
| 2025-03-27 | 17.2000 | 17.3000 | 17.0500 | 17.0500 | -38.225% | 73 | 61 | +152.141% |
| 2024-12-19 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | 0.000% | 1 | 1 | +55.761% |