Dark

A20270115C130
A Jan 15 2027 130.00 Call (A270115C00130000)
option OPRA

EOD

Sep 9, 2026

21.15-29.500%(-8.85)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	21.1500	21.1500	21.1500	21.1500	-29.500%	10	150	0.000%
2026-08-19	26.9000	30.0000	26.9000	30.0000	+21.852%	4	146	-29.500%
2026-08-12	24.6200	24.6200	24.6200	24.6200	-3.299%	10	147	-14.094%
2026-08-11	25.4600	25.4600	25.4600	25.4600	+28.586%	1	151	-16.929%
2026-07-28	19.8000	19.8000	19.8000	19.8000	+46.667%	5	151	+6.818%
2026-07-08	13.5000	13.5000	13.5000	13.5000	-8.412%	5	151	+56.667%
2026-07-07	14.7400	14.7400	14.7400	14.7400	-8.731%	1	151	+43.487%
2026-06-29	16.1500	16.1500	16.1500	16.1500	-21.220%	1	150	+30.960%
2026-06-25	20.5000	20.5000	20.5000	20.5000	+36.667%	1	150	+3.171%
2026-06-16	15.0000	15.0000	15.0000	15.0000	-3.351%	1	150	+41.000%
2026-06-15	15.5200	15.5200	15.5200	15.5200	-19.251%	17	150	+36.276%
2026-06-08	19.2200	19.2200	19.2200	19.2200	-5.320%	1	167	+10.042%
2026-06-03	18.9000	20.3000	18.9000	20.3000	+16.000%	2	168	+4.187%
2026-06-01	17.5000	17.5000	17.5000	17.5000	-11.348%	1	170	+20.857%
2026-05-29	19.7400	19.7400	19.7400	19.7400	+9.667%	1	171	+7.143%
2026-05-28	17.4000	18.0000	17.4000	18.0000	+109.546%	20	170	+17.500%
2026-05-27	7.8000	8.5900	7.8000	8.5900	+10.128%	21	170	+146.217%
2026-05-21	7.8000	7.8000	7.8000	7.8000	+20.930%	1	170	+171.154%
2026-05-20	6.4500	6.4500	6.4500	6.4500	-21.533%	2	169	+227.907%
2026-05-08	8.2200	8.2200	8.2200	8.2200	+6.753%	1	169	+157.299%
2026-04-23	7.7300	7.7300	7.7000	7.7000	-25.962%	10	169	+174.675%
2026-04-20	10.4000	10.4000	10.4000	10.4000	-0.952%	1	161	+103.365%
2026-04-17	10.5000	10.5000	10.5000	10.5000	-4.545%	1	161	+101.429%
2026-04-15	11.0000	11.0000	11.0000	11.0000	+25.000%	1	161	+92.273%
2026-04-07	8.8000	8.8000	8.8000	8.8000	-11.111%	17	161	+140.341%
2026-04-01	9.9000	9.9000	9.9000	9.9000	+12.500%	2	144	+113.636%
2026-03-23	8.8000	8.8000	8.8000	8.8000	+6.409%	1	142	+140.341%
2026-03-18	8.2600	8.2700	8.2600	8.2700	-7.079%	30	142	+155.744%
2026-03-17	8.8500	8.9000	8.8500	8.9000	-18.423%	34	157	+137.640%
2026-03-05	10.9100	10.9100	10.9100	10.9100	-16.718%	2	170	+93.859%
2026-02-26	13.1000	13.1000	13.1000	13.1000	-7.092%	1	171	+61.450%
2026-02-20	14.1000	14.1000	14.1000	14.1000	-0.212%	1	170	+50.000%
2026-02-12	14.1300	14.1300	14.1300	14.1300	-13.999%	4	170	+49.682%
2026-02-11	16.4300	16.4300	16.4300	16.4300	-4.366%	10	170	+28.728%
2026-02-10	16.9000	17.1800	16.8500	17.1800	-14.655%	22	170	+23.108%
2026-02-04	20.1000	20.3900	20.1000	20.1300	+0.249%	10	159	+5.067%
2026-02-03	22.2000	22.5200	20.0800	20.0800	-2.049%	96	160	+5.329%
2026-02-02	20.5000	20.5000	20.5000	20.5000	+4.114%	2	118	+3.171%
2026-01-30	19.6000	19.7100	19.5300	19.6900	-1.055%	4	118	+7.415%
2026-01-29	18.3000	20.0000	18.1000	19.9000	-5.687%	188	118	+6.281%
2026-01-28	21.3000	21.3600	21.1000	21.1000	-32.372%	5	81	+0.237%
2026-01-07	31.1600	31.2000	31.1600	31.2000	+32.822%	2	80	-32.212%
2025-12-24	23.4800	23.4900	23.4800	23.4900	+1.250%	41	121	-9.962%
2025-12-16	23.2000	23.2000	23.2000	23.2000	-23.153%	2	121	-8.836%
2025-12-05	30.1500	30.1900	30.1500	30.1900	-8.792%	2	123	-29.944%
2025-11-13	33.1000	33.1000	33.1000	33.1000	-9.315%	1	122	-36.103%
2025-11-12	36.5000	36.5000	36.5000	36.5000	+12.308%	1	121	-42.055%
2025-10-21	32.5000	32.5000	32.5000	32.5000	+14.035%	1	121	-34.923%
2025-10-17	28.5000	28.5000	28.5000	28.5000	+82.575%	1	121	-25.789%
2025-08-22	15.8000	15.8000	15.6000	15.6100	+6.190%	20	120	+35.490%
2025-08-13	14.6000	14.7000	14.6000	14.7000	-12.708%	21	100	+43.878%
2025-06-10	16.8400	16.8400	16.8400	16.8400	+10.065%	1	79	+25.594%
2025-05-13	15.3000	15.3000	15.3000	15.3000	+3.870%	1	79	+38.235%
2025-05-12	14.7300	14.7300	14.7300	14.7300	+32.703%	12	78	+43.585%
2025-05-09	11.5000	11.5000	10.9600	11.1000	-34.897%	66	78	+90.541%
2025-03-27	17.2000	17.3000	17.0500	17.0500	-38.225%	73	61	+24.047%
2024-12-19	27.6000	27.6000	27.6000	27.6000	0.000%	1	1	-23.370%