Dark

A20270115C125
A Jan 15 2027 125.00 Call (A270115C00125000)
option OPRA

Inactive

Jul 17, 2026

18.11-3.926%(-0.74)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	18.1100	18.1100	18.1100	18.1100	-3.926%	1	69	0.000%
2026-06-29	18.8500	18.8500	18.8500	18.8500	+26.510%	1	69	-3.926%
2026-06-18	14.9000	14.9000	14.9000	14.9000	-39.233%	1	69	+21.544%
2026-06-03	24.5200	24.5200	24.5200	24.5200	+8.256%	1	69	-26.142%
2026-06-01	22.6500	22.6500	22.6500	22.6500	+160.345%	1	69	-20.044%
2026-05-21	8.7000	8.7000	8.7000	8.7000	+12.987%	1	70	+108.161%
2026-05-19	7.7000	7.7000	7.7000	7.7000	-12.500%	1	69	+135.195%
2026-05-13	8.8000	8.8000	8.8000	8.8000	-11.647%	1	69	+105.795%
2026-04-28	9.9600	9.9600	9.9600	9.9600	+5.397%	1	68	+81.827%
2026-03-20	9.4500	9.4500	9.4500	9.4500	+0.318%	10	68	+91.640%
2026-03-18	9.4200	9.4200	9.4200	9.4200	-29.066%	15	58	+92.251%
2026-02-26	13.2800	13.2800	13.2800	13.2800	-20.952%	1	43	+36.370%
2026-02-20	17.6000	17.9500	16.7600	16.8000	-12.500%	78	43	+7.798%
2026-02-11	19.3000	19.3000	19.2000	19.2000	-11.805%	2	21	-5.677%
2026-02-05	21.9900	21.9900	21.7700	21.7700	-12.570%	5	21	-16.812%
2026-02-03	25.1000	25.5000	24.9000	24.9000	+18.571%	6	22	-27.269%
2026-01-29	21.1000	21.1300	20.9600	21.0000	-16.832%	20	21	-13.762%
2026-01-27	25.4600	25.4600	25.0600	25.2500	-25.713%	8	17	-28.277%
2026-01-12	33.9900	33.9900	33.9900	33.9900	+1.766%	1	13	-46.720%
2026-01-06	33.2000	33.4000	33.2000	33.4000	+27.432%	13	12	-45.778%
2025-12-26	26.2100	26.2100	26.2100	26.2100	-34.963%	21	20	-30.904%
2025-11-12	40.3000	40.3000	40.3000	40.3000	+6.698%	1	41	-55.062%
2025-11-11	37.6700	37.7900	37.6000	37.7700	+16.180%	8	42	-52.052%
2025-10-29	32.5100	32.5100	32.5100	32.5100	-7.114%	1	50	-44.294%
2025-10-21	35.0000	35.0000	35.0000	35.0000	+10.410%	1	50	-48.257%
2025-10-07	31.7000	31.7000	31.7000	31.7000	+65.795%	1	51	-42.871%
2025-08-29	19.1200	19.1200	19.1200	19.1200	+7.055%	1	50	-5.282%
2025-08-28	18.4800	18.5500	17.8600	17.8600	+3.837%	8	50	+1.400%
2025-08-13	17.2000	17.2000	17.2000	17.2000	+6.832%	1	42	+5.291%
2025-07-22	15.4900	16.1000	15.4900	16.1000	+2.548%	21	41	+12.484%
2025-07-15	15.5000	15.7000	15.5000	15.7000	-11.299%	14	21	+15.350%
2025-07-14	17.7000	17.7000	17.7000	17.7000	-16.509%	1	7	+2.316%
2025-07-10	21.1700	21.2000	21.1700	21.2000	+14.163%	2	7	-14.575%
2025-07-02	18.5700	18.5700	18.5700	18.5700	+12.002%	3	7	-2.477%
2025-06-30	16.5800	16.5800	16.5800	16.5800	-1.661%	3	7	+9.228%
2025-06-16	16.8600	16.8600	16.8600	16.8600	-11.774%	2	7	+7.414%
2025-06-11	19.1100	19.1100	19.1100	19.1100	+21.642%	1	9	-5.233%
2025-06-04	15.3700	15.7100	15.3700	15.7100	-38.657%	3	5	+15.277%
2025-02-27	25.6100	25.6100	25.6100	25.6100	0.000%	5	5	-29.285%