A270115C00125000
A Jan 15 2027 125.00 Call
optionOPRA
InactiveSep 1, 2026
31.40USD+25.600%(+6.40)25Vol46OI
A270115C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 31.3900 | 31.4000 | 31.3900 | 31.4000 | +25.600% | 25 | 71 | 0.000% |
| 2026-08-07 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +10.132% | 3 | 71 | +25.600% |
| 2026-08-06 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | -3.404% | 3 | 68 | +38.326% |
| 2026-07-28 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +29.763% | 1 | 69 | +33.617% |
| 2026-07-17 | 18.1100 | 18.1100 | 18.1100 | 18.1100 | -3.926% | 1 | 69 | +73.385% |
| 2026-06-29 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | +26.510% | 1 | 70 | +66.578% |
| 2026-06-18 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -39.233% | 1 | 69 | +110.738% |
| 2026-06-03 | 24.5200 | 24.5200 | 24.5200 | 24.5200 | +8.256% | 1 | 69 | +28.059% |
| 2026-06-01 | 22.6500 | 22.6500 | 22.6500 | 22.6500 | +160.345% | 1 | 70 | +38.631% |
| 2026-05-21 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +12.987% | 1 | 69 | +260.920% |
| 2026-05-19 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -12.500% | 1 | 69 | +307.792% |
| 2026-05-13 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -11.647% | 1 | 68 | +256.818% |
| 2026-04-28 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | +5.397% | 1 | 68 | +215.261% |
| 2026-03-20 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +0.318% | 10 | 68 | +232.275% |
| 2026-03-18 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | -29.066% | 15 | 58 | +233.333% |
| 2026-02-26 | 13.2800 | 13.2800 | 13.2800 | 13.2800 | -20.952% | 1 | 43 | +136.446% |
| 2026-02-20 | 17.6000 | 17.9500 | 16.7600 | 16.8000 | -12.500% | 78 | 43 | +86.905% |
| 2026-02-11 | 19.3000 | 19.3000 | 19.2000 | 19.2000 | -11.805% | 2 | 21 | +63.542% |
| 2026-02-05 | 21.9900 | 21.9900 | 21.7700 | 21.7700 | -12.570% | 5 | 21 | +44.235% |
| 2026-02-03 | 25.1000 | 25.5000 | 24.9000 | 24.9000 | +18.571% | 6 | 22 | +26.104% |
| 2026-01-29 | 21.1000 | 21.1300 | 20.9600 | 21.0000 | -16.832% | 20 | 21 | +49.524% |
| 2026-01-27 | 25.4600 | 25.4600 | 25.0600 | 25.2500 | -25.713% | 8 | 17 | +24.356% |
| 2026-01-12 | 33.9900 | 33.9900 | 33.9900 | 33.9900 | +1.766% | 1 | 13 | -7.620% |
| 2026-01-06 | 33.2000 | 33.4000 | 33.2000 | 33.4000 | +27.432% | 13 | 12 | -5.988% |
| 2025-12-26 | 26.2100 | 26.2100 | 26.2100 | 26.2100 | -34.963% | 21 | 20 | +19.802% |
| 2025-11-12 | 40.3000 | 40.3000 | 40.3000 | 40.3000 | +6.698% | 1 | 41 | -22.084% |
| 2025-11-11 | 37.6700 | 37.7900 | 37.6000 | 37.7700 | +16.180% | 8 | 42 | -16.865% |
| 2025-10-29 | 32.5100 | 32.5100 | 32.5100 | 32.5100 | -7.114% | 1 | 50 | -3.414% |
| 2025-10-21 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +10.410% | 1 | 50 | -10.286% |
| 2025-10-07 | 31.7000 | 31.7000 | 31.7000 | 31.7000 | +65.795% | 1 | 51 | -0.946% |
| 2025-08-29 | 19.1200 | 19.1200 | 19.1200 | 19.1200 | +7.055% | 1 | 50 | +64.226% |
| 2025-08-28 | 18.4800 | 18.5500 | 17.8600 | 17.8600 | +3.837% | 8 | 50 | +75.812% |
| 2025-08-13 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +6.832% | 1 | 42 | +82.558% |
| 2025-07-22 | 15.4900 | 16.1000 | 15.4900 | 16.1000 | +2.548% | 21 | 41 | +95.031% |
| 2025-07-15 | 15.5000 | 15.7000 | 15.5000 | 15.7000 | -11.299% | 14 | 21 | +100.000% |
| 2025-07-14 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -16.509% | 1 | 7 | +77.401% |
| 2025-07-10 | 21.1700 | 21.2000 | 21.1700 | 21.2000 | +14.163% | 2 | 7 | +48.113% |
| 2025-07-02 | 18.5700 | 18.5700 | 18.5700 | 18.5700 | +12.002% | 3 | 7 | +69.090% |
| 2025-06-30 | 16.5800 | 16.5800 | 16.5800 | 16.5800 | -1.661% | 3 | 7 | +89.385% |
| 2025-06-16 | 16.8600 | 16.8600 | 16.8600 | 16.8600 | -11.774% | 2 | 7 | +86.240% |
| 2025-06-11 | 19.1100 | 19.1100 | 19.1100 | 19.1100 | +21.642% | 1 | 9 | +64.312% |
| 2025-06-04 | 15.3700 | 15.7100 | 15.3700 | 15.7100 | -38.657% | 3 | 5 | +99.873% |
| 2025-02-27 | 25.6100 | 25.6100 | 25.6100 | 25.6100 | 0.000% | 5 | 5 | +22.608% |