A270115C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 59.00 | 59.00 | 59.00 | 59.00 | +3.509% | 1 | 94 | 0.000% |
| 2026-10-15 | 57.00 | 57.00 | 57.00 | 57.00 | +63.324% | 1 | 94 | +3.509% |
| 2026-08-19 | 34.90 | 34.90 | 34.90 | 34.90 | +36.595% | 1 | 94 | +69.054% |
| 2026-05-29 | 25.55 | 25.55 | 25.55 | 25.55 | -7.428% | 1 | 95 | +130.920% |
| 2026-05-28 | 27.60 | 27.60 | 27.60 | 27.60 | +130.000% | 10 | 95 | +113.768% |
| 2026-05-27 | 12.00 | 12.00 | 12.00 | 12.00 | +3.448% | 10 | 85 | +391.667% |
| 2026-05-26 | 11.60 | 11.60 | 11.60 | 11.60 | +3.571% | 1 | 84 | +408.621% |
| 2026-05-20 | 10.12 | 11.20 | 10.12 | 11.20 | -8.121% | 9 | 80 | +426.786% |
| 2026-05-08 | 11.80 | 12.19 | 11.80 | 12.19 | +18.927% | 3 | 78 | +384.003% |
| 2026-04-30 | 10.25 | 10.25 | 10.25 | 10.25 | -11.638% | 1 | 78 | +475.610% |
| 2026-04-23 | 11.60 | 11.60 | 11.60 | 11.60 | -19.723% | 2 | 77 | +408.621% |
| 2026-04-16 | 14.45 | 14.45 | 14.45 | 14.45 | +6.879% | 2 | 79 | +308.304% |
| 2026-04-06 | 13.20 | 13.60 | 13.14 | 13.52 | +18.079% | 38 | 77 | +336.391% |
| 2026-03-18 | 11.45 | 11.45 | 11.45 | 11.45 | -12.928% | 4 | 71 | +415.284% |
| 2026-03-17 | 13.15 | 13.15 | 13.15 | 13.15 | -16.772% | 4 | 75 | +348.669% |
| 2026-03-05 | 15.80 | 15.80 | 15.80 | 15.80 | +2.597% | 10 | 71 | +273.418% |
| 2026-02-26 | 15.40 | 15.40 | 15.40 | 15.40 | -21.348% | 40 | 81 | +283.117% |
| 2026-02-25 | 19.58 | 19.58 | 19.58 | 19.58 | -1.310% | 40 | 41 | +201.328% |
| 2026-02-24 | 19.88 | 19.88 | 19.84 | 19.84 | +7.826% | 2 | 41 | +197.379% |
| 2026-02-23 | 18.20 | 18.40 | 18.20 | 18.40 | -3.665% | 2 | 41 | +220.652% |
| 2026-02-20 | 19.20 | 19.20 | 19.10 | 19.10 | -8.040% | 4 | 40 | +208.901% |
| 2026-02-18 | 20.74 | 20.77 | 20.74 | 20.77 | -1.095% | 9 | 39 | +184.064% |
| 2026-02-13 | 21.00 | 21.00 | 21.00 | 21.00 | -17.647% | 1 | 33 | +180.952% |
| 2026-01-29 | 25.60 | 25.60 | 25.50 | 25.50 | -11.212% | 2 | 33 | +131.373% |
| 2025-12-29 | 28.72 | 28.72 | 28.72 | 28.72 | -3.071% | 3 | 32 | +105.432% |
| 2025-12-24 | 29.63 | 29.63 | 29.63 | 29.63 | -16.746% | 41 | 50 | +99.123% |
| 2025-12-08 | 35.56 | 35.59 | 35.56 | 35.59 | -11.025% | 2 | 50 | +65.777% |
| 2025-12-03 | 40.00 | 40.00 | 40.00 | 40.00 | -10.112% | 2 | 50 | +47.500% |
| 2025-11-24 | 44.50 | 44.50 | 44.50 | 44.50 | +3.488% | 2 | 52 | +32.584% |
| 2025-11-12 | 43.00 | 43.00 | 43.00 | 43.00 | +6.173% | 1 | 50 | +37.209% |
| 2025-11-10 | 40.50 | 40.50 | 40.50 | 40.50 | +5.195% | 1 | 49 | +45.679% |
| 2025-11-05 | 38.50 | 38.50 | 38.50 | 38.50 | +63.482% | 1 | 48 | +53.247% |
| 2025-09-19 | 23.55 | 23.55 | 23.55 | 23.55 | +8.525% | 1 | 49 | +150.531% |
| 2025-09-03 | 21.70 | 21.70 | 21.70 | 21.70 | -2.252% | 1 | 48 | +171.889% |
| 2025-08-29 | 22.20 | 22.20 | 22.20 | 22.20 | +9.091% | 2 | 51 | +165.766% |
| 2025-08-28 | 20.83 | 20.83 | 20.35 | 20.35 | +4.359% | 2 | 51 | +189.926% |
| 2025-08-27 | 18.24 | 19.50 | 18.16 | 19.50 | -0.510% | 10 | 49 | +202.564% |
| 2025-08-13 | 19.60 | 19.60 | 19.60 | 19.60 | +25.641% | 1 | 56 | +201.020% |
| 2025-08-06 | 15.70 | 15.70 | 15.50 | 15.60 | -2.500% | 19 | 55 | +278.205% |
| 2025-07-16 | 16.30 | 16.30 | 15.90 | 16.00 | -12.233% | 22 | 36 | +268.750% |
| 2025-05-29 | 18.70 | 18.70 | 18.02 | 18.23 | -8.254% | 8 | 14 | +223.642% |
| 2025-03-31 | 19.87 | 19.87 | 19.87 | 19.87 | -31.007% | 2 | 6 | +196.930% |
| 2025-02-27 | 28.80 | 28.80 | 28.80 | 28.80 | -39.812% | 4 | 4 | +104.861% |
| 2025-01-24 | 47.85 | 47.85 | 47.85 | 47.85 | 0.000% | 2 | 1 | +23.302% |