Dark

A20270115C120
A Jan 15 2027 120.00 Call (A270115C00120000)
option OPRA

Inactive

May 29, 2026

25.55-7.428%(-2.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-29	25.5500	25.5500	25.5500	25.5500	-7.428%	1	94	0.000%
2026-05-28	27.6000	27.6000	27.6000	27.6000	+130.000%	10	95	-7.428%
2026-05-27	12.0000	12.0000	12.0000	12.0000	+3.448%	10	95	+112.917%
2026-05-26	11.6000	11.6000	11.6000	11.6000	+3.571%	1	85	+120.259%
2026-05-20	10.1200	11.2000	10.1200	11.2000	-8.121%	9	84	+128.125%
2026-05-08	11.8000	12.1900	11.8000	12.1900	+18.927%	3	80	+109.598%
2026-04-30	10.2500	10.2500	10.2500	10.2500	-11.638%	1	78	+149.268%
2026-04-23	11.6000	11.6000	11.6000	11.6000	-19.723%	2	77	+120.259%
2026-04-16	14.4500	14.4500	14.4500	14.4500	+6.879%	2	79	+76.817%
2026-04-06	13.2000	13.6000	13.1400	13.5200	+18.079%	38	77	+88.979%
2026-03-18	11.4500	11.4500	11.4500	11.4500	-12.928%	4	71	+123.144%
2026-03-17	13.1500	13.1500	13.1500	13.1500	-16.772%	4	75	+94.297%
2026-03-05	15.8000	15.8000	15.8000	15.8000	+2.597%	10	71	+61.709%
2026-02-26	15.4000	15.4000	15.4000	15.4000	-21.348%	40	81	+65.909%
2026-02-25	19.5800	19.5800	19.5800	19.5800	-1.310%	40	41	+30.490%
2026-02-24	19.8800	19.8800	19.8400	19.8400	+7.826%	2	41	+28.780%
2026-02-23	18.2000	18.4000	18.2000	18.4000	-3.665%	2	41	+38.859%
2026-02-20	19.2000	19.2000	19.1000	19.1000	-8.040%	4	40	+33.770%
2026-02-18	20.7400	20.7700	20.7400	20.7700	-1.095%	9	39	+23.014%
2026-02-13	21.0000	21.0000	21.0000	21.0000	-17.647%	1	33	+21.667%
2026-01-29	25.6000	25.6000	25.5000	25.5000	-11.212%	2	33	+0.196%
2025-12-29	28.7200	28.7200	28.7200	28.7200	-3.071%	3	32	-11.038%
2025-12-24	29.6300	29.6300	29.6300	29.6300	-16.746%	41	50	-13.770%
2025-12-08	35.5600	35.5900	35.5600	35.5900	-11.025%	2	50	-28.210%
2025-12-03	40.0000	40.0000	40.0000	40.0000	-10.112%	2	50	-36.125%
2025-11-24	44.5000	44.5000	44.5000	44.5000	+3.488%	2	52	-42.584%
2025-11-12	43.0000	43.0000	43.0000	43.0000	+6.173%	1	50	-40.581%
2025-11-10	40.5000	40.5000	40.5000	40.5000	+5.195%	1	49	-36.914%
2025-11-05	38.5000	38.5000	38.5000	38.5000	+63.482%	1	48	-33.636%
2025-09-19	23.5500	23.5500	23.5500	23.5500	+8.525%	1	49	+8.493%
2025-09-03	21.7000	21.7000	21.7000	21.7000	-2.252%	1	48	+17.742%
2025-08-29	22.2000	22.2000	22.2000	22.2000	+9.091%	2	51	+15.090%
2025-08-28	20.8300	20.8300	20.3500	20.3500	+4.359%	2	51	+25.553%
2025-08-27	18.2400	19.5000	18.1600	19.5000	-0.510%	10	49	+31.026%
2025-08-13	19.6000	19.6000	19.6000	19.6000	+25.641%	1	56	+30.357%
2025-08-06	15.7000	15.7000	15.5000	15.6000	-2.500%	19	55	+63.782%
2025-07-16	16.3000	16.3000	15.9000	16.0000	-12.233%	22	36	+59.688%
2025-05-29	18.7000	18.7000	18.0200	18.2300	-8.254%	8	14	+40.154%
2025-03-31	19.8700	19.8700	19.8700	19.8700	-31.007%	2	6	+28.586%
2025-02-27	28.8000	28.8000	28.8000	28.8000	-39.812%	4	4	-11.285%
2025-01-24	47.8500	47.8500	47.8500	47.8500	0.000%	2	1	-46.604%