Dark

A20270115C115
A Jan 15 2027 115.00 Call (A270115C00115000)
option OPRA

Inactive

Jul 9, 2026

24.20-10.137%(-2.73)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	24.2000	24.2000	24.2000	24.2000	-10.137%	1	80	0.000%
2026-06-01	26.9300	26.9300	26.9300	26.9300	-8.277%	24	80	-10.137%
2026-05-29	29.1000	29.3600	29.1000	29.3600	+3.746%	6	80	-17.575%
2026-05-28	28.3000	28.3000	28.3000	28.3000	+92.517%	1	80	-14.488%
2026-05-27	14.7000	14.7000	14.7000	14.7000	+1.240%	1	80	+64.626%
2026-05-08	14.3000	14.5200	14.2000	14.5200	-6.019%	6	80	+66.667%
2026-05-05	15.5100	15.5100	15.4500	15.4500	+19.767%	36	80	+56.634%
2026-05-04	12.9000	12.9000	12.9000	12.9000	+5.824%	1	56	+87.597%
2026-04-30	12.1900	12.1900	12.1900	12.1900	-16.507%	1	57	+98.523%
2026-04-28	14.6000	14.6000	14.6000	14.6000	-5.195%	1	57	+65.753%
2026-04-10	15.4000	15.4000	15.4000	15.4000	+12.409%	1	56	+57.143%
2026-03-18	13.7000	13.7000	13.7000	13.7000	-13.126%	4	56	+76.642%
2026-03-11	15.7700	15.7700	15.7700	15.7700	-5.285%	4	56	+53.456%
2026-02-26	16.7500	17.0500	16.6500	16.6500	-26.652%	4	52	+45.345%
2026-02-19	22.7000	22.7000	22.7000	22.7000	+1.794%	4	50	+6.608%
2026-02-17	22.5000	22.5000	22.3000	22.3000	-8.756%	2	47	+8.520%
2026-02-13	24.0000	24.4400	23.9200	24.4400	-26.496%	72	9	-0.982%
2026-01-21	33.2500	33.2500	33.2500	33.2500	-14.787%	4	9	-27.218%
2025-12-08	39.0200	39.0200	39.0200	39.0200	-2.450%	5	9	-37.981%
2025-12-05	40.0000	40.0000	40.0000	40.0000	-9.091%	2	4	-39.500%
2025-12-03	44.0000	44.0000	44.0000	44.0000	+8.374%	2	6	-45.000%
2025-10-21	40.6000	40.6000	40.6000	40.6000	+96.135%	1	4	-40.394%
2025-08-26	21.1000	21.1000	20.7000	20.7000	+9.989%	2	5	+16.908%
2025-08-05	18.8200	18.8200	18.8200	18.8200	+20.641%	1	5	+28.587%
2025-07-15	20.0000	20.0000	15.6000	15.6000	-28.243%	4	5	+55.128%
2025-06-09	21.7400	21.7400	21.7400	21.7400	-0.594%	1	2	+11.316%
2025-05-29	21.8700	21.8700	21.8700	21.8700	+16.021%	1	1	+10.654%
2025-05-28	18.8500	18.8500	18.8500	18.8500	0.000%	1	1	+28.382%