A270115C00115000
A Jan 15 2027 115.00 Call
optionOPRA
InactiveOct 16, 2026
61.80USD+6.552%(+3.80)2Vol70OI
A270115C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 61.80 | 61.80 | 61.80 | 61.80 | +6.552% | 2 | 72 | 0.000% |
| 2026-09-24 | 58.00 | 58.00 | 58.00 | 58.00 | +65.714% | 4 | 76 | +6.552% |
| 2026-08-07 | 35.00 | 35.00 | 35.00 | 35.00 | +44.628% | 4 | 80 | +76.571% |
| 2026-07-09 | 24.20 | 24.20 | 24.20 | 24.20 | -10.137% | 1 | 80 | +155.372% |
| 2026-06-01 | 26.93 | 26.93 | 26.93 | 26.93 | -8.277% | 24 | 80 | +129.484% |
| 2026-05-29 | 29.10 | 29.36 | 29.10 | 29.36 | +3.746% | 6 | 80 | +110.490% |
| 2026-05-28 | 28.30 | 28.30 | 28.30 | 28.30 | +92.517% | 1 | 80 | +118.375% |
| 2026-05-27 | 14.70 | 14.70 | 14.70 | 14.70 | +1.240% | 1 | 80 | +320.408% |
| 2026-05-08 | 14.30 | 14.52 | 14.20 | 14.52 | -6.019% | 6 | 80 | +325.620% |
| 2026-05-05 | 15.51 | 15.51 | 15.45 | 15.45 | +19.767% | 36 | 56 | +300.000% |
| 2026-05-04 | 12.90 | 12.90 | 12.90 | 12.90 | +5.824% | 1 | 57 | +379.070% |
| 2026-04-30 | 12.19 | 12.19 | 12.19 | 12.19 | -16.507% | 1 | 57 | +406.973% |
| 2026-04-28 | 14.60 | 14.60 | 14.60 | 14.60 | -5.195% | 1 | 57 | +323.288% |
| 2026-04-10 | 15.40 | 15.40 | 15.40 | 15.40 | +12.409% | 1 | 56 | +301.299% |
| 2026-03-18 | 13.70 | 13.70 | 13.70 | 13.70 | -13.126% | 4 | 56 | +351.095% |
| 2026-03-11 | 15.77 | 15.77 | 15.77 | 15.77 | -5.285% | 4 | 56 | +291.883% |
| 2026-02-26 | 16.75 | 17.05 | 16.65 | 16.65 | -26.652% | 4 | 52 | +271.171% |
| 2026-02-19 | 22.70 | 22.70 | 22.70 | 22.70 | +1.794% | 4 | 50 | +172.247% |
| 2026-02-17 | 22.50 | 22.50 | 22.30 | 22.30 | -8.756% | 2 | 47 | +177.130% |
| 2026-02-13 | 24.00 | 24.44 | 23.92 | 24.44 | -26.496% | 72 | 9 | +152.864% |
| 2026-01-21 | 33.25 | 33.25 | 33.25 | 33.25 | -14.787% | 4 | 9 | +85.865% |
| 2025-12-08 | 39.02 | 39.02 | 39.02 | 39.02 | -2.450% | 5 | 9 | +58.380% |
| 2025-12-05 | 40.00 | 40.00 | 40.00 | 40.00 | -9.091% | 2 | 4 | +54.500% |
| 2025-12-03 | 44.00 | 44.00 | 44.00 | 44.00 | +8.374% | 2 | 6 | +40.455% |
| 2025-10-21 | 40.60 | 40.60 | 40.60 | 40.60 | +96.135% | 1 | 4 | +52.217% |
| 2025-08-26 | 21.10 | 21.10 | 20.70 | 20.70 | +9.989% | 2 | 5 | +198.551% |
| 2025-08-05 | 18.82 | 18.82 | 18.82 | 18.82 | +20.641% | 1 | 5 | +228.374% |
| 2025-07-15 | 20.00 | 20.00 | 15.60 | 15.60 | -28.243% | 4 | 5 | +296.154% |
| 2025-06-09 | 21.74 | 21.74 | 21.74 | 21.74 | -0.594% | 1 | 2 | +184.269% |
| 2025-05-29 | 21.87 | 21.87 | 21.87 | 21.87 | +16.021% | 1 | 1 | +182.579% |
| 2025-05-28 | 18.85 | 18.85 | 18.85 | 18.85 | 0.000% | 1 | 1 | +227.851% |