Dark

A20270115C115
A Jan 15 2027 115.00 Call (A270115C00115000)
option OPRA

Inactive

Aug 7, 2026

35.00+44.628%(+10.80)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	35.0000	35.0000	35.0000	35.0000	+44.628%	4	76	0.000%
2026-07-09	24.2000	24.2000	24.2000	24.2000	-10.137%	1	80	+44.628%
2026-06-01	26.9300	26.9300	26.9300	26.9300	-8.277%	24	80	+29.967%
2026-05-29	29.1000	29.3600	29.1000	29.3600	+3.746%	6	80	+19.210%
2026-05-28	28.3000	28.3000	28.3000	28.3000	+92.517%	1	80	+23.675%
2026-05-27	14.7000	14.7000	14.7000	14.7000	+1.240%	1	80	+138.095%
2026-05-08	14.3000	14.5200	14.2000	14.5200	-6.019%	6	80	+141.047%
2026-05-05	15.5100	15.5100	15.4500	15.4500	+19.767%	36	80	+126.537%
2026-05-04	12.9000	12.9000	12.9000	12.9000	+5.824%	1	56	+171.318%
2026-04-30	12.1900	12.1900	12.1900	12.1900	-16.507%	1	57	+187.121%
2026-04-28	14.6000	14.6000	14.6000	14.6000	-5.195%	1	57	+139.726%
2026-04-10	15.4000	15.4000	15.4000	15.4000	+12.409%	1	56	+127.273%
2026-03-18	13.7000	13.7000	13.7000	13.7000	-13.126%	4	56	+155.474%
2026-03-11	15.7700	15.7700	15.7700	15.7700	-5.285%	4	56	+121.940%
2026-02-26	16.7500	17.0500	16.6500	16.6500	-26.652%	4	52	+110.210%
2026-02-19	22.7000	22.7000	22.7000	22.7000	+1.794%	4	50	+54.185%
2026-02-17	22.5000	22.5000	22.3000	22.3000	-8.756%	2	47	+56.951%
2026-02-13	24.0000	24.4400	23.9200	24.4400	-26.496%	72	9	+43.208%
2026-01-21	33.2500	33.2500	33.2500	33.2500	-14.787%	4	9	+5.263%
2025-12-08	39.0200	39.0200	39.0200	39.0200	-2.450%	5	9	-10.302%
2025-12-05	40.0000	40.0000	40.0000	40.0000	-9.091%	2	4	-12.500%
2025-12-03	44.0000	44.0000	44.0000	44.0000	+8.374%	2	6	-20.455%
2025-10-21	40.6000	40.6000	40.6000	40.6000	+96.135%	1	4	-13.793%
2025-08-26	21.1000	21.1000	20.7000	20.7000	+9.989%	2	5	+69.082%
2025-08-05	18.8200	18.8200	18.8200	18.8200	+20.641%	1	5	+85.972%
2025-07-15	20.0000	20.0000	15.6000	15.6000	-28.243%	4	5	+124.359%
2025-06-09	21.7400	21.7400	21.7400	21.7400	-0.594%	1	2	+60.994%
2025-05-29	21.8700	21.8700	21.8700	21.8700	+16.021%	1	1	+60.037%
2025-05-28	18.8500	18.8500	18.8500	18.8500	0.000%	1	1	+85.676%