Dark

A20270115C110
A Jan 15 2027 110.00 Call (A270115C00110000)
option OPRA

Inactive

Jun 15, 2026

27.82-16.205%(-5.38)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	27.8200	27.8200	27.8200	27.8200	-16.205%	17	931	0.000%
2026-06-01	33.2000	33.2000	33.2000	33.2000	+0.606%	3	931	-16.205%
2026-05-29	33.0000	33.0000	33.0000	33.0000	+3.774%	1	931	-15.697%
2026-05-28	31.0000	31.8000	31.0000	31.8000	+84.884%	11	932	-12.516%
2026-05-27	17.1000	17.2000	17.1000	17.2000	+14.667%	19	932	+61.744%
2026-05-21	15.0000	15.0000	15.0000	15.0000	+5.634%	1	938	+85.467%
2026-05-20	14.2000	14.2000	14.2000	14.2000	-14.715%	1	937	+95.915%
2026-04-30	16.6000	16.6500	16.6000	16.6500	-0.893%	2	937	+67.087%
2026-04-23	16.8000	16.8000	16.8000	16.8000	-21.751%	10	938	+65.595%
2026-04-22	21.4000	21.6200	21.3000	21.4700	-8.755%	16	948	+29.576%
2026-04-21	23.5300	23.5300	23.5300	23.5300	+8.184%	5	956	+18.232%
2026-04-14	21.7500	21.7500	21.7500	21.7500	+20.833%	5	956	+27.908%
2026-04-13	18.0000	18.0000	18.0000	18.0000	+1.124%	8	956	+54.556%
2026-04-07	17.8000	17.8000	17.8000	17.8000	-3.471%	17	956	+56.292%
2026-04-06	18.4000	18.7000	18.3000	18.4400	+6.467%	46	956	+50.868%
2026-03-12	17.4000	17.4000	17.3200	17.3200	-21.273%	2	973	+60.624%
2026-03-04	22.0000	22.0000	22.0000	22.0000	+8.374%	1	973	+26.455%
2026-03-02	20.3000	20.3000	20.3000	20.3000	-20.392%	1	973	+37.044%
2026-02-25	25.3000	26.1000	25.3000	25.5000	+0.394%	43	991	+9.098%
2026-02-24	25.4000	25.4000	25.4000	25.4000	+3.252%	10	991	+9.528%
2026-02-23	24.6000	24.7000	24.5000	24.6000	-8.889%	8	1,001	+13.089%
2026-02-18	27.0000	27.0000	27.0000	27.0000	0.000%	1	1,009	+3.037%
2026-02-13	27.3000	27.3000	27.0000	27.0000	0.000%	2	1,011	+3.037%
2026-02-12	24.0000	27.0000	24.0000	27.0000	-1.460%	4	1,011	+3.037%
2026-02-09	27.4000	27.4000	27.4000	27.4000	-20.580%	13	1,012	+1.533%
2026-01-26	34.5000	34.5000	34.5000	34.5000	-11.082%	3	1,012	-19.362%
2026-01-16	38.8000	38.8000	38.8000	38.8000	-14.725%	3	1,012	-28.299%
2026-01-09	45.5000	45.5000	45.5000	45.5000	+0.887%	3	1,012	-38.857%
2026-01-07	45.0000	45.1000	45.0000	45.1000	+20.912%	9	1,012	-38.315%
2026-01-05	37.3000	37.3000	37.3000	37.3000	+7.184%	2	1,012	-25.416%
2026-01-02	34.8000	34.8000	34.8000	34.8000	-4.658%	1	1,012	-20.057%
2025-12-29	36.5000	36.5000	36.5000	36.5000	+1.671%	3	1,012	-23.781%
2025-12-23	35.7000	36.6000	35.7000	35.9000	-0.278%	463	1,012	-22.507%
2025-12-22	35.3000	36.5000	35.3000	36.0000	-0.826%	482	1,333	-22.722%
2025-12-19	36.4000	36.6000	36.3000	36.3000	+1.397%	14	1,722	-23.361%
2025-12-18	36.1000	36.1000	35.7600	35.8000	+1.416%	7	1,729	-22.291%
2025-12-17	36.3000	36.7000	35.3000	35.3000	-6.366%	594	1,734	-21.190%
2025-12-16	37.7000	38.6000	36.8000	37.7000	-3.581%	457	2,111	-26.207%
2025-12-15	38.3000	39.3000	38.0000	39.1000	-5.556%	473	2,340	-28.849%
2025-12-11	41.2000	41.4000	40.7000	41.4000	-0.957%	457	2,710	-32.802%
2025-12-10	40.9000	41.9000	40.2000	41.8000	+5.290%	497	3,125	-33.445%
2025-12-09	40.2000	41.2000	39.5000	39.7000	-3.406%	473	4,037	-29.924%
2025-12-08	42.5000	43.0000	41.1000	41.1000	-5.734%	514	3,941	-32.311%
2025-12-05	45.5000	46.0000	43.5000	43.6000	-4.595%	457	4,380	-36.193%
2025-12-04	43.8000	46.5000	43.5000	45.7000	-4.393%	496	4,776	-39.125%
2025-12-03	49.2000	49.2000	46.7000	47.8000	+0.210%	483	5,211	-41.799%
2025-12-02	49.0000	49.0000	47.7000	47.7000	-1.446%	475	5,584	-41.677%
2025-12-01	51.5000	51.5000	47.6000	48.4000	-6.564%	478	5,990	-42.521%
2025-11-28	52.6000	52.6000	51.7000	51.8000	-1.521%	451	6,388	-46.293%
2025-11-26	56.5000	56.5000	52.6000	52.6000	+4.802%	454	7,204	-47.110%
2025-11-13	50.1900	50.1900	50.1900	50.1900	-1.608%	1	7,204	-44.571%
2025-11-12	51.0100	51.0100	51.0100	51.0100	+11.619%	1	7,205	-45.462%
2025-11-10	45.7000	45.7000	45.7000	45.7000	+2.009%	3	7,204	-39.125%
2025-10-30	44.8000	44.8000	44.8000	44.8000	-1.365%	1	7,207	-37.902%
2025-10-21	45.5000	45.5000	45.4200	45.4200	+11.872%	2	7,206	-38.749%
2025-10-01	36.4000	40.6000	36.1200	40.6000	+51.380%	600	7,208	-31.478%
2025-09-26	26.8200	26.8200	26.8200	26.8200	+3.154%	1	6,608	+3.729%
2025-09-25	26.0000	26.0000	26.0000	26.0000	-7.143%	1	6,607	+7.000%
2025-09-24	28.4900	28.4900	28.0000	28.0000	-6.977%	2	6,606	-0.643%
2025-09-19	30.1000	30.1000	30.1000	30.1000	-2.589%	2	6,606	-7.575%
2025-09-17	30.9000	30.9000	30.9000	30.9000	+11.957%	1	6,608	-9.968%
2025-09-12	27.7000	27.7000	27.6000	27.6000	-4.828%	2	6,609	+0.797%
2025-09-11	29.0000	29.0000	29.0000	29.0000	+2.113%	1	6,609	-4.069%
2025-09-10	29.3400	29.3400	28.1100	28.4000	-4.409%	8	6,610	-2.042%
2025-09-09	31.6000	31.6000	29.7100	29.7100	-2.590%	601	6,604	-6.361%
2025-09-08	30.1000	31.3000	30.0000	30.5000	-3.785%	900	5,703	-8.787%
2025-09-05	33.0000	33.0000	31.7000	31.7000	+0.955%	900	4,803	-12.240%
2025-09-04	27.9000	31.4000	27.9000	31.4000	+10.563%	903	3,903	-11.401%
2025-09-03	28.1000	28.9000	27.7000	28.4000	+1.792%	932	3,011	-2.042%
2025-09-02	28.5000	28.8000	26.1000	27.9000	-3.125%	1,218	2,111	-0.287%
2025-08-29	27.9000	29.0000	27.9000	28.8000	+39.400%	904	5	-3.403%
2025-07-21	20.6600	20.6600	20.6600	20.6600	+2.126%	1	5	+34.656%
2025-07-15	20.2300	20.2300	20.2300	20.2300	-31.748%	1	6	+37.519%
2025-07-10	29.6400	29.6400	29.6400	29.6400	+16.327%	5	5	-6.140%
2025-06-13	25.4800	25.4800	25.4800	25.4800	+8.518%	2	10	+9.184%
2025-06-06	23.4800	23.4800	23.4800	23.4800	+3.391%	10	11	+18.484%
2025-06-05	22.7100	22.7100	22.7100	22.7100	-6.888%	1	6	+22.501%
2025-05-29	24.3900	24.3900	24.3900	24.3900	+14.776%	10	5	+14.063%
2025-05-28	21.5000	21.5000	21.2500	21.2500	0.000%	20	10	+30.918%