A270115C00110000
A Jan 15 2027 110.00 Call
optionOPRA
InactiveAug 27, 2026
50.00USD+51.515%(+17.00)1Vol934OI
A270115C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-27 | 50.00 | 50.00 | 50.00 | 50.00 | +51.515% | 1 | 934 | 0.000% |
| 2026-08-04 | 33.00 | 33.00 | 33.00 | 33.00 | +18.620% | 3 | 931 | +51.515% |
| 2026-06-15 | 27.82 | 27.82 | 27.82 | 27.82 | -16.205% | 17 | 931 | +79.727% |
| 2026-06-01 | 33.20 | 33.20 | 33.20 | 33.20 | +0.606% | 3 | 931 | +50.602% |
| 2026-05-29 | 33.00 | 33.00 | 33.00 | 33.00 | +3.774% | 1 | 932 | +51.515% |
| 2026-05-28 | 31.00 | 31.80 | 31.00 | 31.80 | +84.884% | 11 | 932 | +57.233% |
| 2026-05-27 | 17.10 | 17.20 | 17.10 | 17.20 | +14.667% | 19 | 938 | +190.698% |
| 2026-05-21 | 15.00 | 15.00 | 15.00 | 15.00 | +5.634% | 1 | 938 | +233.333% |
| 2026-05-20 | 14.20 | 14.20 | 14.20 | 14.20 | -14.715% | 1 | 937 | +252.113% |
| 2026-04-30 | 16.60 | 16.65 | 16.60 | 16.65 | -0.893% | 2 | 937 | +200.300% |
| 2026-04-23 | 16.80 | 16.80 | 16.80 | 16.80 | -21.751% | 10 | 938 | +197.619% |
| 2026-04-22 | 21.40 | 21.62 | 21.30 | 21.47 | -8.755% | 16 | 948 | +132.883% |
| 2026-04-21 | 23.53 | 23.53 | 23.53 | 23.53 | +8.184% | 5 | 956 | +112.495% |
| 2026-04-14 | 21.75 | 21.75 | 21.75 | 21.75 | +20.833% | 5 | 956 | +129.885% |
| 2026-04-13 | 18.00 | 18.00 | 18.00 | 18.00 | +1.124% | 8 | 956 | +177.778% |
| 2026-04-07 | 17.80 | 17.80 | 17.80 | 17.80 | -3.471% | 17 | 956 | +180.899% |
| 2026-04-06 | 18.40 | 18.70 | 18.30 | 18.44 | +6.467% | 46 | 956 | +171.150% |
| 2026-03-12 | 17.40 | 17.40 | 17.32 | 17.32 | -21.273% | 2 | 973 | +188.684% |
| 2026-03-04 | 22.00 | 22.00 | 22.00 | 22.00 | +8.374% | 1 | 973 | +127.273% |
| 2026-03-02 | 20.30 | 20.30 | 20.30 | 20.30 | -20.392% | 1 | 973 | +146.305% |
| 2026-02-25 | 25.30 | 26.10 | 25.30 | 25.50 | +0.394% | 43 | 991 | +96.078% |
| 2026-02-24 | 25.40 | 25.40 | 25.40 | 25.40 | +3.252% | 10 | 991 | +96.850% |
| 2026-02-23 | 24.60 | 24.70 | 24.50 | 24.60 | -8.889% | 8 | 1,001 | +103.252% |
| 2026-02-18 | 27.00 | 27.00 | 27.00 | 27.00 | 0.000% | 1 | 1,009 | +85.185% |
| 2026-02-13 | 27.30 | 27.30 | 27.00 | 27.00 | 0.000% | 2 | 1,011 | +85.185% |
| 2026-02-12 | 24.00 | 27.00 | 24.00 | 27.00 | -1.460% | 4 | 1,011 | +85.185% |
| 2026-02-09 | 27.40 | 27.40 | 27.40 | 27.40 | -20.580% | 13 | 1,012 | +82.482% |
| 2026-01-26 | 34.50 | 34.50 | 34.50 | 34.50 | -11.082% | 3 | 1,012 | +44.928% |
| 2026-01-16 | 38.80 | 38.80 | 38.80 | 38.80 | -14.725% | 3 | 1,012 | +28.866% |
| 2026-01-09 | 45.50 | 45.50 | 45.50 | 45.50 | +0.887% | 3 | 1,012 | +9.890% |
| 2026-01-07 | 45.00 | 45.10 | 45.00 | 45.10 | +20.912% | 9 | 1,012 | +10.865% |
| 2026-01-05 | 37.30 | 37.30 | 37.30 | 37.30 | +7.184% | 2 | 1,012 | +34.048% |
| 2026-01-02 | 34.80 | 34.80 | 34.80 | 34.80 | -4.658% | 1 | 1,012 | +43.678% |
| 2025-12-29 | 36.50 | 36.50 | 36.50 | 36.50 | +1.671% | 3 | 1,012 | +36.986% |
| 2025-12-23 | 35.70 | 36.60 | 35.70 | 35.90 | -0.278% | 463 | 1,012 | +39.276% |
| 2025-12-22 | 35.30 | 36.50 | 35.30 | 36.00 | -0.826% | 482 | 1,333 | +38.889% |
| 2025-12-19 | 36.40 | 36.60 | 36.30 | 36.30 | +1.397% | 14 | 1,722 | +37.741% |
| 2025-12-18 | 36.10 | 36.10 | 35.76 | 35.80 | +1.416% | 7 | 1,729 | +39.665% |
| 2025-12-17 | 36.30 | 36.70 | 35.30 | 35.30 | -6.366% | 594 | 1,734 | +41.643% |
| 2025-12-16 | 37.70 | 38.60 | 36.80 | 37.70 | -3.581% | 457 | 2,111 | +32.626% |
| 2025-12-15 | 38.30 | 39.30 | 38.00 | 39.10 | -5.556% | 473 | 2,340 | +27.877% |
| 2025-12-11 | 41.20 | 41.40 | 40.70 | 41.40 | -0.957% | 457 | 2,710 | +20.773% |
| 2025-12-10 | 40.90 | 41.90 | 40.20 | 41.80 | +5.290% | 497 | 3,125 | +19.617% |
| 2025-12-09 | 40.20 | 41.20 | 39.50 | 39.70 | -3.406% | 473 | 4,037 | +25.945% |
| 2025-12-08 | 42.50 | 43.00 | 41.10 | 41.10 | -5.734% | 514 | 3,941 | +21.655% |
| 2025-12-05 | 45.50 | 46.00 | 43.50 | 43.60 | -4.595% | 457 | 4,380 | +14.679% |
| 2025-12-04 | 43.80 | 46.50 | 43.50 | 45.70 | -4.393% | 496 | 4,776 | +9.409% |
| 2025-12-03 | 49.20 | 49.20 | 46.70 | 47.80 | +0.210% | 483 | 5,211 | +4.603% |
| 2025-12-02 | 49.00 | 49.00 | 47.70 | 47.70 | -1.446% | 475 | 5,584 | +4.822% |
| 2025-12-01 | 51.50 | 51.50 | 47.60 | 48.40 | -6.564% | 478 | 5,990 | +3.306% |
| 2025-11-28 | 52.60 | 52.60 | 51.70 | 51.80 | -1.521% | 451 | 6,388 | -3.475% |
| 2025-11-26 | 56.50 | 56.50 | 52.60 | 52.60 | +4.802% | 454 | 7,204 | -4.943% |
| 2025-11-13 | 50.19 | 50.19 | 50.19 | 50.19 | -1.608% | 1 | 7,204 | -0.379% |
| 2025-11-12 | 51.01 | 51.01 | 51.01 | 51.01 | +11.619% | 1 | 7,205 | -1.980% |
| 2025-11-10 | 45.70 | 45.70 | 45.70 | 45.70 | +2.009% | 3 | 7,204 | +9.409% |
| 2025-10-30 | 44.80 | 44.80 | 44.80 | 44.80 | -1.365% | 1 | 7,207 | +11.607% |
| 2025-10-21 | 45.50 | 45.50 | 45.42 | 45.42 | +11.872% | 2 | 7,206 | +10.084% |
| 2025-10-01 | 36.40 | 40.60 | 36.12 | 40.60 | +51.380% | 600 | 7,208 | +23.153% |
| 2025-09-26 | 26.82 | 26.82 | 26.82 | 26.82 | +3.154% | 1 | 6,608 | +86.428% |
| 2025-09-25 | 26.00 | 26.00 | 26.00 | 26.00 | -7.143% | 1 | 6,607 | +92.308% |
| 2025-09-24 | 28.49 | 28.49 | 28.00 | 28.00 | -6.977% | 2 | 6,606 | +78.571% |
| 2025-09-19 | 30.10 | 30.10 | 30.10 | 30.10 | -2.589% | 2 | 6,606 | +66.113% |
| 2025-09-17 | 30.90 | 30.90 | 30.90 | 30.90 | +11.957% | 1 | 6,608 | +61.812% |
| 2025-09-12 | 27.70 | 27.70 | 27.60 | 27.60 | -4.828% | 2 | 6,609 | +81.159% |
| 2025-09-11 | 29.00 | 29.00 | 29.00 | 29.00 | +2.113% | 1 | 6,609 | +72.414% |
| 2025-09-10 | 29.34 | 29.34 | 28.11 | 28.40 | -4.409% | 8 | 6,610 | +76.056% |
| 2025-09-09 | 31.60 | 31.60 | 29.71 | 29.71 | -2.590% | 601 | 6,604 | +68.294% |
| 2025-09-08 | 30.10 | 31.30 | 30.00 | 30.50 | -3.785% | 900 | 5,703 | +63.934% |
| 2025-09-05 | 33.00 | 33.00 | 31.70 | 31.70 | +0.955% | 900 | 4,803 | +57.729% |
| 2025-09-04 | 27.90 | 31.40 | 27.90 | 31.40 | +10.563% | 903 | 3,903 | +59.236% |
| 2025-09-03 | 28.10 | 28.90 | 27.70 | 28.40 | +1.792% | 932 | 3,011 | +76.056% |
| 2025-09-02 | 28.50 | 28.80 | 26.10 | 27.90 | -3.125% | 1,218 | 2,111 | +79.211% |
| 2025-08-29 | 27.90 | 29.00 | 27.90 | 28.80 | +39.400% | 904 | 5 | +73.611% |
| 2025-07-21 | 20.66 | 20.66 | 20.66 | 20.66 | +2.126% | 1 | 5 | +142.014% |
| 2025-07-15 | 20.23 | 20.23 | 20.23 | 20.23 | -31.748% | 1 | 6 | +147.158% |
| 2025-07-10 | 29.64 | 29.64 | 29.64 | 29.64 | +16.327% | 5 | 5 | +68.691% |
| 2025-06-13 | 25.48 | 25.48 | 25.48 | 25.48 | +8.518% | 2 | 10 | +96.232% |
| 2025-06-06 | 23.48 | 23.48 | 23.48 | 23.48 | +3.391% | 10 | 11 | +112.947% |
| 2025-06-05 | 22.71 | 22.71 | 22.71 | 22.71 | -6.888% | 1 | 6 | +120.167% |
| 2025-05-29 | 24.39 | 24.39 | 24.39 | 24.39 | +14.776% | 10 | 5 | +105.002% |
| 2025-05-28 | 21.50 | 21.50 | 21.25 | 21.25 | 0.000% | 20 | 10 | +135.294% |