Dark

A20270115C110
A Jan 15 2027 110.00 Call (A270115C00110000)
option OPRA

Inactive

Aug 27, 2026

50.00+51.515%(+17.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	50.0000	50.0000	50.0000	50.0000	+51.515%	1	934	0.000%
2026-08-04	33.0000	33.0000	33.0000	33.0000	+18.620%	3	934	+51.515%
2026-06-15	27.8200	27.8200	27.8200	27.8200	-16.205%	17	931	+79.727%
2026-06-01	33.2000	33.2000	33.2000	33.2000	+0.606%	3	931	+50.602%
2026-05-29	33.0000	33.0000	33.0000	33.0000	+3.774%	1	931	+51.515%
2026-05-28	31.0000	31.8000	31.0000	31.8000	+84.884%	11	932	+57.233%
2026-05-27	17.1000	17.2000	17.1000	17.2000	+14.667%	19	932	+190.698%
2026-05-21	15.0000	15.0000	15.0000	15.0000	+5.634%	1	938	+233.333%
2026-05-20	14.2000	14.2000	14.2000	14.2000	-14.715%	1	937	+252.113%
2026-04-30	16.6000	16.6500	16.6000	16.6500	-0.893%	2	937	+200.300%
2026-04-23	16.8000	16.8000	16.8000	16.8000	-21.751%	10	938	+197.619%
2026-04-22	21.4000	21.6200	21.3000	21.4700	-8.755%	16	948	+132.883%
2026-04-21	23.5300	23.5300	23.5300	23.5300	+8.184%	5	956	+112.495%
2026-04-14	21.7500	21.7500	21.7500	21.7500	+20.833%	5	956	+129.885%
2026-04-13	18.0000	18.0000	18.0000	18.0000	+1.124%	8	956	+177.778%
2026-04-07	17.8000	17.8000	17.8000	17.8000	-3.471%	17	956	+180.899%
2026-04-06	18.4000	18.7000	18.3000	18.4400	+6.467%	46	956	+171.150%
2026-03-12	17.4000	17.4000	17.3200	17.3200	-21.273%	2	973	+188.684%
2026-03-04	22.0000	22.0000	22.0000	22.0000	+8.374%	1	973	+127.273%
2026-03-02	20.3000	20.3000	20.3000	20.3000	-20.392%	1	973	+146.305%
2026-02-25	25.3000	26.1000	25.3000	25.5000	+0.394%	43	991	+96.078%
2026-02-24	25.4000	25.4000	25.4000	25.4000	+3.252%	10	991	+96.850%
2026-02-23	24.6000	24.7000	24.5000	24.6000	-8.889%	8	1,001	+103.252%
2026-02-18	27.0000	27.0000	27.0000	27.0000	0.000%	1	1,009	+85.185%
2026-02-13	27.3000	27.3000	27.0000	27.0000	0.000%	2	1,011	+85.185%
2026-02-12	24.0000	27.0000	24.0000	27.0000	-1.460%	4	1,011	+85.185%
2026-02-09	27.4000	27.4000	27.4000	27.4000	-20.580%	13	1,012	+82.482%
2026-01-26	34.5000	34.5000	34.5000	34.5000	-11.082%	3	1,012	+44.928%
2026-01-16	38.8000	38.8000	38.8000	38.8000	-14.725%	3	1,012	+28.866%
2026-01-09	45.5000	45.5000	45.5000	45.5000	+0.887%	3	1,012	+9.890%
2026-01-07	45.0000	45.1000	45.0000	45.1000	+20.912%	9	1,012	+10.865%
2026-01-05	37.3000	37.3000	37.3000	37.3000	+7.184%	2	1,012	+34.048%
2026-01-02	34.8000	34.8000	34.8000	34.8000	-4.658%	1	1,012	+43.678%
2025-12-29	36.5000	36.5000	36.5000	36.5000	+1.671%	3	1,012	+36.986%
2025-12-23	35.7000	36.6000	35.7000	35.9000	-0.278%	463	1,012	+39.276%
2025-12-22	35.3000	36.5000	35.3000	36.0000	-0.826%	482	1,333	+38.889%
2025-12-19	36.4000	36.6000	36.3000	36.3000	+1.397%	14	1,722	+37.741%
2025-12-18	36.1000	36.1000	35.7600	35.8000	+1.416%	7	1,729	+39.665%
2025-12-17	36.3000	36.7000	35.3000	35.3000	-6.366%	594	1,734	+41.643%
2025-12-16	37.7000	38.6000	36.8000	37.7000	-3.581%	457	2,111	+32.626%
2025-12-15	38.3000	39.3000	38.0000	39.1000	-5.556%	473	2,340	+27.877%
2025-12-11	41.2000	41.4000	40.7000	41.4000	-0.957%	457	2,710	+20.773%
2025-12-10	40.9000	41.9000	40.2000	41.8000	+5.290%	497	3,125	+19.617%
2025-12-09	40.2000	41.2000	39.5000	39.7000	-3.406%	473	4,037	+25.945%
2025-12-08	42.5000	43.0000	41.1000	41.1000	-5.734%	514	3,941	+21.655%
2025-12-05	45.5000	46.0000	43.5000	43.6000	-4.595%	457	4,380	+14.679%
2025-12-04	43.8000	46.5000	43.5000	45.7000	-4.393%	496	4,776	+9.409%
2025-12-03	49.2000	49.2000	46.7000	47.8000	+0.210%	483	5,211	+4.603%
2025-12-02	49.0000	49.0000	47.7000	47.7000	-1.446%	475	5,584	+4.822%
2025-12-01	51.5000	51.5000	47.6000	48.4000	-6.564%	478	5,990	+3.306%
2025-11-28	52.6000	52.6000	51.7000	51.8000	-1.521%	451	6,388	-3.475%
2025-11-26	56.5000	56.5000	52.6000	52.6000	+4.802%	454	7,204	-4.943%
2025-11-13	50.1900	50.1900	50.1900	50.1900	-1.608%	1	7,204	-0.379%
2025-11-12	51.0100	51.0100	51.0100	51.0100	+11.619%	1	7,205	-1.980%
2025-11-10	45.7000	45.7000	45.7000	45.7000	+2.009%	3	7,204	+9.409%
2025-10-30	44.8000	44.8000	44.8000	44.8000	-1.365%	1	7,207	+11.607%
2025-10-21	45.5000	45.5000	45.4200	45.4200	+11.872%	2	7,206	+10.084%
2025-10-01	36.4000	40.6000	36.1200	40.6000	+51.380%	600	7,208	+23.153%
2025-09-26	26.8200	26.8200	26.8200	26.8200	+3.154%	1	6,608	+86.428%
2025-09-25	26.0000	26.0000	26.0000	26.0000	-7.143%	1	6,607	+92.308%
2025-09-24	28.4900	28.4900	28.0000	28.0000	-6.977%	2	6,606	+78.571%
2025-09-19	30.1000	30.1000	30.1000	30.1000	-2.589%	2	6,606	+66.113%
2025-09-17	30.9000	30.9000	30.9000	30.9000	+11.957%	1	6,608	+61.812%
2025-09-12	27.7000	27.7000	27.6000	27.6000	-4.828%	2	6,609	+81.159%
2025-09-11	29.0000	29.0000	29.0000	29.0000	+2.113%	1	6,609	+72.414%
2025-09-10	29.3400	29.3400	28.1100	28.4000	-4.409%	8	6,610	+76.056%
2025-09-09	31.6000	31.6000	29.7100	29.7100	-2.590%	601	6,604	+68.294%
2025-09-08	30.1000	31.3000	30.0000	30.5000	-3.785%	900	5,703	+63.934%
2025-09-05	33.0000	33.0000	31.7000	31.7000	+0.955%	900	4,803	+57.729%
2025-09-04	27.9000	31.4000	27.9000	31.4000	+10.563%	903	3,903	+59.236%
2025-09-03	28.1000	28.9000	27.7000	28.4000	+1.792%	932	3,011	+76.056%
2025-09-02	28.5000	28.8000	26.1000	27.9000	-3.125%	1,218	2,111	+79.211%
2025-08-29	27.9000	29.0000	27.9000	28.8000	+39.400%	904	5	+73.611%
2025-07-21	20.6600	20.6600	20.6600	20.6600	+2.126%	1	5	+142.014%
2025-07-15	20.2300	20.2300	20.2300	20.2300	-31.748%	1	6	+147.158%
2025-07-10	29.6400	29.6400	29.6400	29.6400	+16.327%	5	5	+68.691%
2025-06-13	25.4800	25.4800	25.4800	25.4800	+8.518%	2	10	+96.232%
2025-06-06	23.4800	23.4800	23.4800	23.4800	+3.391%	10	11	+112.947%
2025-06-05	22.7100	22.7100	22.7100	22.7100	-6.888%	1	6	+120.167%
2025-05-29	24.3900	24.3900	24.3900	24.3900	+14.776%	10	5	+105.002%
2025-05-28	21.5000	21.5000	21.2500	21.2500	0.000%	20	10	+135.294%