Dark

Check out our API

A20270115C105
A Jan 15 2027 105.00 Call (A270115C00105000)
option OPRA

Inactive

Aug 27, 2026

53.55+130.819%(+30.35)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	53.5500	53.5500	53.5500	53.5500	+130.819%	1	41	0.000%
2026-05-06	23.2000	23.2000	23.2000	23.2000	+9.745%	1	42	+130.819%
2026-04-06	21.4000	21.6000	21.0900	21.1400	+0.667%	54	43	+153.311%
2026-03-09	21.0000	21.0000	21.0000	21.0000	-46.701%	1	38	+155.000%
2025-12-17	39.7000	39.7000	39.4000	39.4000	-22.896%	2	37	+35.914%
2025-12-04	51.1000	51.1000	51.1000	51.1000	-6.152%	1	36	+4.795%
2025-12-01	54.4500	54.4500	54.4500	54.4500	-1.305%	1	35	-1.653%
2025-11-12	55.2200	55.5500	55.1700	55.1700	+37.925%	3	35	-2.936%
2025-10-01	38.3000	40.0000	38.3000	40.0000	+45.985%	91	35	+33.875%
2025-08-22	27.3000	27.4000	27.3000	27.4000	-3.009%	38	96	+95.438%
2025-08-19	27.8000	28.2500	27.8000	28.2500	+17.366%	53	63	+89.558%
2025-06-03	24.0700	24.0700	24.0700	24.0700	+3.750%	1	19	+122.476%
2025-05-05	23.2000	23.2000	23.2000	23.2000	+3.111%	1	19	+130.819%
2025-04-09	22.5000	22.5000	22.5000	22.5000	0.000%	18	18	+138.000%

Share