A270115C00105000
A Jan 15 2027 105.00 Call
optionOPRA
InactiveAug 27, 2026
53.55USD+130.819%(+30.35)1Vol41OI
A270115C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-27 | 53.55 | 53.55 | 53.55 | 53.55 | +130.819% | 1 | 42 | 0.000% |
| 2026-05-06 | 23.20 | 23.20 | 23.20 | 23.20 | +9.745% | 1 | 43 | +130.819% |
| 2026-04-06 | 21.40 | 21.60 | 21.09 | 21.14 | +0.667% | 54 | 43 | +153.311% |
| 2026-03-09 | 21.00 | 21.00 | 21.00 | 21.00 | -46.701% | 1 | 38 | +155.000% |
| 2025-12-17 | 39.70 | 39.70 | 39.40 | 39.40 | -22.896% | 2 | 37 | +35.914% |
| 2025-12-04 | 51.10 | 51.10 | 51.10 | 51.10 | -6.152% | 1 | 36 | +4.795% |
| 2025-12-01 | 54.45 | 54.45 | 54.45 | 54.45 | -1.305% | 1 | 35 | -1.653% |
| 2025-11-12 | 55.22 | 55.55 | 55.17 | 55.17 | +37.925% | 3 | 35 | -2.936% |
| 2025-10-01 | 38.30 | 40.00 | 38.30 | 40.00 | +45.985% | 91 | 35 | +33.875% |
| 2025-08-22 | 27.30 | 27.40 | 27.30 | 27.40 | -3.009% | 38 | 96 | +95.438% |
| 2025-08-19 | 27.80 | 28.25 | 27.80 | 28.25 | +17.366% | 53 | 63 | +89.558% |
| 2025-06-03 | 24.07 | 24.07 | 24.07 | 24.07 | +3.750% | 1 | 19 | +122.476% |
| 2025-05-05 | 23.20 | 23.20 | 23.20 | 23.20 | +3.111% | 1 | 19 | +130.819% |
| 2025-04-09 | 22.50 | 22.50 | 22.50 | 22.50 | 0.000% | 18 | 18 | +138.000% |