Dark

Check out our Dark Pool Levels

A20270115C105
A Jan 15 2027 105.00 Call (A270115C00105000)
option OPRA

Inactive

May 6, 2026

23.20+9.745%(+2.06)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-06	23.2000	23.2000	23.2000	23.2000	+9.745%	1	42	0.000%
2026-04-06	21.4000	21.6000	21.0900	21.1400	+0.667%	54	43	+9.745%
2026-03-09	21.0000	21.0000	21.0000	21.0000	-46.701%	1	38	+10.476%
2025-12-17	39.7000	39.7000	39.4000	39.4000	-22.896%	2	37	-41.117%
2025-12-04	51.1000	51.1000	51.1000	51.1000	-6.152%	1	36	-54.599%
2025-12-01	54.4500	54.4500	54.4500	54.4500	-1.305%	1	35	-57.392%
2025-11-12	55.2200	55.5500	55.1700	55.1700	+37.925%	3	35	-57.948%
2025-10-01	38.3000	40.0000	38.3000	40.0000	+45.985%	91	35	-42.000%
2025-08-22	27.3000	27.4000	27.3000	27.4000	-3.009%	38	96	-15.328%
2025-08-19	27.8000	28.2500	27.8000	28.2500	+17.366%	53	63	-17.876%
2025-06-03	24.0700	24.0700	24.0700	24.0700	+3.750%	1	19	-3.614%
2025-05-05	23.2000	23.2000	23.2000	23.2000	+3.111%	1	19	0.000%
2025-04-09	22.5000	22.5000	22.5000	22.5000	0.000%	18	18	+3.111%

Share