Dark

Check out our Dark Pool Levels

A20270115C100
A Jan 15 2027 100.00 Call (A270115C00100000)
option OPRA

Inactive

May 28, 2026

41.88+105.596%(+21.51)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-28	41.8700	41.8800	41.8700	41.8800	+105.596%	2	6	0.000%
2026-05-20	20.3700	20.3700	20.3700	20.3700	-5.256%	2	8	+105.596%
2026-05-15	21.5000	21.5000	21.5000	21.5000	-11.377%	2	7	+94.791%
2026-04-06	24.4000	24.4000	24.2600	24.2600	-4.111%	2	5	+72.630%
2026-03-03	25.3000	25.3000	25.3000	25.3000	-9.964%	1	5	+65.534%
2026-02-26	25.7000	28.1000	25.7000	28.1000	-13.592%	2	6	+49.039%
2026-02-19	32.5200	32.5200	32.5200	32.5200	-26.091%	1	6	+28.782%
2025-12-26	44.0000	44.0000	44.0000	44.0000	-0.452%	1	5	-4.818%
2025-12-19	44.2000	44.2000	44.2000	44.2000	-0.068%	1	5	-5.249%
2025-12-18	44.2300	44.2300	44.2300	44.2300	-28.879%	1	6	-5.313%
2025-11-26	62.1900	62.1900	62.1900	62.1900	+7.076%	1	4	-32.658%
2025-11-12	58.0800	58.0800	58.0800	58.0800	+5.217%	2	4	-27.893%
2025-11-11	55.2000	55.2000	55.2000	55.2000	+72.338%	2	5	-24.130%
2025-08-28	30.0100	32.0300	30.0100	32.0300	+6.625%	2	5	+30.752%
2025-08-27	30.2700	30.2700	30.0400	30.0400	+6.148%	2	6	+39.414%
2025-05-19	28.3000	28.3000	28.3000	28.3000	+29.224%	1	5	+47.986%
2025-04-17	21.9000	21.9000	21.9000	21.9000	+9.500%	1	4	+91.233%
2025-04-09	20.0000	20.0000	20.0000	20.0000	-14.785%	1	4	+109.400%
2025-04-04	23.4700	23.4700	23.4700	23.4700	-20.522%	2	3	+78.441%
2025-03-31	29.5300	29.5300	29.5300	29.5300	-20.189%	1	3	+41.822%
2025-03-17	37.0000	37.0000	37.0000	37.0000	-20.259%	1	2	+13.189%
2024-11-13	46.4000	46.4000	46.4000	46.4000	0.000%	1	1	-9.741%

Share