A270115C00100000
A Jan 15 2027 100.00 Call
optionOPRA
InactiveSep 28, 2026
74.00USD+1.024%(+0.75)1Vol5OI
A270115C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 74.00 | 74.00 | 74.00 | 74.00 | +1.024% | 1 | 6 | 0.000% |
| 2026-09-25 | 73.25 | 73.25 | 73.25 | 73.25 | +74.904% | 1 | 6 | +1.024% |
| 2026-05-28 | 41.87 | 41.88 | 41.87 | 41.88 | +105.596% | 2 | 8 | +76.695% |
| 2026-05-20 | 20.37 | 20.37 | 20.37 | 20.37 | -5.256% | 2 | 7 | +263.279% |
| 2026-05-15 | 21.50 | 21.50 | 21.50 | 21.50 | -11.377% | 2 | 5 | +244.186% |
| 2026-04-06 | 24.40 | 24.40 | 24.26 | 24.26 | -4.111% | 2 | 5 | +205.029% |
| 2026-03-03 | 25.30 | 25.30 | 25.30 | 25.30 | -9.964% | 1 | 5 | +192.490% |
| 2026-02-26 | 25.70 | 28.10 | 25.70 | 28.10 | -13.592% | 2 | 6 | +163.345% |
| 2026-02-19 | 32.52 | 32.52 | 32.52 | 32.52 | -26.091% | 1 | 6 | +127.552% |
| 2025-12-26 | 44.00 | 44.00 | 44.00 | 44.00 | -0.452% | 1 | 5 | +68.182% |
| 2025-12-19 | 44.20 | 44.20 | 44.20 | 44.20 | -0.068% | 1 | 5 | +67.421% |
| 2025-12-18 | 44.23 | 44.23 | 44.23 | 44.23 | -28.879% | 1 | 6 | +67.307% |
| 2025-11-26 | 62.19 | 62.19 | 62.19 | 62.19 | +7.076% | 1 | 4 | +18.990% |
| 2025-11-12 | 58.08 | 58.08 | 58.08 | 58.08 | +5.217% | 2 | 4 | +27.410% |
| 2025-11-11 | 55.20 | 55.20 | 55.20 | 55.20 | +72.338% | 2 | 5 | +34.058% |
| 2025-08-28 | 30.01 | 32.03 | 30.01 | 32.03 | +6.625% | 2 | 5 | +131.033% |
| 2025-08-27 | 30.27 | 30.27 | 30.04 | 30.04 | +6.148% | 2 | 6 | +146.338% |
| 2025-05-19 | 28.30 | 28.30 | 28.30 | 28.30 | +29.224% | 1 | 5 | +161.484% |
| 2025-04-17 | 21.90 | 21.90 | 21.90 | 21.90 | +9.500% | 1 | 4 | +237.900% |
| 2025-04-09 | 20.00 | 20.00 | 20.00 | 20.00 | -14.785% | 1 | 4 | +270.000% |
| 2025-04-04 | 23.47 | 23.47 | 23.47 | 23.47 | -20.522% | 2 | 3 | +215.296% |
| 2025-03-31 | 29.53 | 29.53 | 29.53 | 29.53 | -20.189% | 1 | 3 | +150.593% |
| 2025-03-17 | 37.00 | 37.00 | 37.00 | 37.00 | -20.259% | 1 | 2 | +100.000% |
| 2024-11-13 | 46.40 | 46.40 | 46.40 | 46.40 | 0.000% | 1 | 1 | +59.483% |