A261218C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 1 | 26 | 0.000% |
| 2026-10-16 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +88.889% | 1 | 26 | 0.000% |
| 2026-10-08 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -30.769% | 7 | 19 | +88.889% |
| 2026-10-05 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 3 | 16 | +30.769% |
| 2026-10-02 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -49.612% | 5 | 11 | +30.769% |
| 2026-09-28 | 1.2000 | 1.2900 | 1.2000 | 1.2900 | +115.000% | 2 | 9 | -34.109% |
| 2026-08-25 | 0.5700 | 0.6000 | 0.5300 | 0.6000 | -70.732% | 8 | 2 | +41.667% |
| 2025-11-04 | 2.6500 | 2.6500 | 2.0500 | 2.0500 | 0.000% | 8 | 2 | -58.537% |