A261218C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +26.000% | 1 | 12 | 0.000% |
| 2026-10-20 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -6.250% | 1 | 12 | +26.000% |
| 2026-10-09 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +52.381% | 1 | 12 | +18.125% |
| 2026-10-08 | 0.9300 | 1.0500 | 0.9300 | 1.0500 | -26.573% | 5 | 9 | +80.000% |
| 2026-10-07 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +17.213% | 1 | 8 | +32.168% |
| 2026-10-01 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -57.193% | 2 | 8 | +54.918% |
| 2026-09-29 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +159.091% | 2 | 6 | -33.684% |
| 2026-08-25 | 2.8500 | 2.8500 | 1.0000 | 1.1000 | +214.286% | 3 | 5 | +71.818% |
| 2026-07-29 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 3 | 2 | +440.000% |
| 2026-07-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -45.455% | 1 | 1 | +530.000% |
| 2026-06-09 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 1 | 0 | +243.636% |