A261218C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.1000 | 4.5000 | 4.1000 | 4.2000 | +40.000% | 39 | 127 | 0.000% |
| 2026-10-26 | 2.0000 | 3.1300 | 2.0000 | 3.0000 | +36.364% | 17 | 120 | +40.000% |
| 2026-10-23 | 2.3000 | 2.3500 | 2.2000 | 2.2000 | -35.294% | 4 | 121 | +90.909% |
| 2026-10-21 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +41.667% | 1 | 121 | +23.529% |
| 2026-10-20 | 2.0000 | 2.4000 | 2.0000 | 2.4000 | +4.803% | 9 | 118 | +75.000% |
| 2026-10-19 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -16.727% | 1 | 117 | +83.406% |
| 2026-10-16 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -24.658% | 2 | 116 | +52.727% |
| 2026-10-15 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +30.357% | 1 | 116 | +15.068% |
| 2026-10-12 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +60.000% | 2 | 116 | +50.000% |
| 2026-10-08 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -33.460% | 25 | 91 | +140.000% |
| 2026-10-07 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +14.348% | 75 | 22 | +59.696% |
| 2026-10-05 | 2.0000 | 2.3000 | 2.0000 | 2.3000 | +3.604% | 3 | 20 | +82.609% |
| 2026-10-01 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -44.500% | 2 | 20 | +89.189% |
| 2026-09-29 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +86.047% | 2 | 18 | +5.000% |
| 2026-09-25 | 3.3000 | 3.3000 | 2.1500 | 2.1500 | +168.750% | 4 | 15 | +95.349% |
| 2026-09-21 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -11.111% | 1 | 15 | +425.000% |
| 2026-09-18 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +20.000% | 1 | 14 | +366.667% |
| 2026-09-17 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -16.667% | 2 | 12 | +460.000% |
| 2026-08-12 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 10 | 12 | +366.667% |
| 2026-06-09 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +592.308% | 1 | 11 | +366.667% |
| 2026-03-20 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -96.774% | 1 | 11 | +3130.769% |
| 2025-12-04 | 4.0000 | 4.0300 | 4.0000 | 4.0300 | -27.256% | 10 | 11 | +4.218% |
| 2025-11-21 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | 0.000% | 1 | 1 | -24.188% |