A261218C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +27.869% | 1 | 127 | 0.000% |
| 2026-10-23 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -11.594% | 1 | 128 | +27.869% |
| 2026-10-22 | 4.4800 | 4.4800 | 3.4500 | 3.4500 | -24.176% | 5 | 131 | +13.043% |
| 2026-10-21 | 3.8500 | 4.5500 | 3.8500 | 4.5500 | +49.671% | 7 | 125 | -14.286% |
| 2026-10-19 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -22.051% | 1 | 125 | +28.289% |
| 2026-10-12 | 3.6500 | 3.9000 | 3.6500 | 3.9000 | +77.273% | 3 | 125 | 0.000% |
| 2026-10-08 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -56.000% | 1 | 125 | +77.273% |
| 2026-10-06 | 5.0000 | 5.0000 | 4.8000 | 5.0000 | +42.857% | 110 | 21 | -22.000% |
| 2026-10-05 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -20.455% | 1 | 21 | +11.429% |
| 2026-09-28 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +8.642% | 1 | 21 | -11.364% |
| 2026-09-25 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +151.553% | 1 | 21 | -3.704% |
| 2026-09-21 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +89.412% | 5 | 16 | +142.236% |
| 2026-07-29 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +13.333% | 15 | 1 | +358.824% |
| 2026-07-24 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +150.000% | 1 | 0 | +420.000% |
| 2026-03-20 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -95.074% | 1 | 1 | +1200.000% |
| 2025-11-21 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | 0.000% | 1 | 1 | -35.961% |