A261218C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -8.301% | 1 | 23 | 0.000% |
| 2026-10-21 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | +20.465% | 1 | 22 | -8.301% |
| 2026-10-20 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -8.511% | 2 | 20 | +10.465% |
| 2026-10-12 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +34.286% | 1 | 19 | +1.064% |
| 2026-09-22 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +105.882% | 1 | 19 | +35.714% |
| 2026-09-21 | 1.8000 | 1.8000 | 1.7000 | 1.7000 | -42.373% | 10 | 9 | +179.412% |
| 2026-08-20 | 3.4000 | 3.4000 | 2.9500 | 2.9500 | +180.952% | 3 | 6 | +61.017% |
| 2026-07-24 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +288.889% | 1 | 5 | +352.381% |
| 2026-03-20 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -90.000% | 1 | 5 | +1659.259% |
| 2026-01-05 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -67.470% | 5 | 1 | +75.926% |
| 2025-11-12 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 0.000% | 1 | 1 | -42.771% |