Dark

Check out our API

A20261218C180
A Dec 18 2026 180.00 Call (A261218C00180000)
option OPRA

Inactive

Aug 25, 2026

4.40-15.385%(-0.80)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	4.4000	4.4000	4.4000	4.4000	-15.385%	1	6	0.000%
2026-08-21	5.2000	5.2000	5.2000	5.2000	+127.074%	2	5	-15.385%
2026-08-07	2.2900	2.2900	2.2900	2.2900	-2.553%	12	4	+92.140%
2026-05-28	2.0800	2.3500	2.0800	2.3500	+1.293%	2	13	+87.234%
2026-02-05	2.3200	2.3200	2.3200	2.3200	-61.653%	1	13	+89.655%
2026-01-06	6.0500	6.0500	6.0500	6.0500	+45.433%	1	13	-27.273%
2025-12-19	4.1600	4.1600	4.1600	4.1600	-62.857%	12	13	+5.769%
2025-11-25	11.2000	11.2000	11.2000	11.2000	-1.582%	2	3	-60.714%
2025-11-21	11.3800	11.3800	11.3800	11.3800	0.000%	1	1	-61.336%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC