Dark

Check out our Dark Pool Levels

A20261218C180
A Dec 18 2026 180.00 Call (A261218C00180000)
option OPRA

Inactive

May 28, 2026

2.35+1.293%(+0.03)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-28	2.0800	2.3500	2.0800	2.3500	+1.293%	2	13	0.000%
2026-02-05	2.3200	2.3200	2.3200	2.3200	-61.653%	1	13	+1.293%
2026-01-06	6.0500	6.0500	6.0500	6.0500	+45.433%	1	13	-61.157%
2025-12-19	4.1600	4.1600	4.1600	4.1600	-62.857%	12	13	-43.510%
2025-11-25	11.2000	11.2000	11.2000	11.2000	-1.582%	2	3	-79.018%
2025-11-21	11.3800	11.3800	11.3800	11.3800	0.000%	1	1	-79.350%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC