A261218C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 10.1000 | 10.1000 | 9.5000 | 9.5000 | +7.955% | 4 | 295 | 0.000% |
| 2026-10-26 | 9.1300 | 9.1300 | 8.6000 | 8.8000 | +21.212% | 4 | 293 | +7.955% |
| 2026-10-23 | 7.4000 | 7.4000 | 7.2600 | 7.2600 | -12.000% | 2 | 294 | +30.854% |
| 2026-10-22 | 9.5800 | 9.5800 | 7.5000 | 8.2500 | -18.317% | 127 | 283 | +15.152% |
| 2026-10-21 | 9.1500 | 10.3000 | 9.1500 | 10.1000 | +36.486% | 20 | 286 | -5.941% |
| 2026-10-20 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -11.905% | 1 | 286 | +28.378% |
| 2026-10-16 | 9.1200 | 9.1200 | 8.4000 | 8.4000 | -16.000% | 4 | 284 | +13.095% |
| 2026-10-15 | 9.8000 | 10.0000 | 9.7000 | 10.0000 | +19.048% | 70 | 283 | -5.000% |
| 2026-10-14 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +7.692% | 1 | 283 | +13.095% |
| 2026-10-12 | 8.0600 | 8.0600 | 7.8000 | 7.8000 | +43.646% | 143 | 143 | +21.795% |
| 2026-10-08 | 5.5000 | 5.8000 | 5.4300 | 5.4300 | -23.521% | 6 | 144 | +74.954% |
| 2026-10-06 | 7.2000 | 7.2000 | 7.1000 | 7.1000 | -5.333% | 8 | 137 | +33.803% |
| 2026-10-05 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +18.483% | 24 | 114 | +26.667% |
| 2026-10-02 | 7.2500 | 7.3000 | 6.3300 | 6.3300 | -8.261% | 71 | 46 | +50.079% |
| 2026-10-01 | 8.5000 | 8.5000 | 6.5500 | 6.9000 | -27.215% | 7 | 46 | +37.681% |
| 2026-09-30 | 10.0000 | 10.0000 | 9.4800 | 9.4800 | -4.242% | 2 | 46 | +0.211% |
| 2026-09-29 | 10.5000 | 10.5000 | 9.9000 | 9.9000 | -4.348% | 3 | 45 | -4.040% |
| 2026-09-28 | 9.9000 | 10.3500 | 9.9000 | 10.3500 | +23.214% | 3 | 47 | -8.213% |
| 2026-09-25 | 9.2000 | 9.2000 | 7.8500 | 8.4000 | -15.152% | 7 | 47 | +13.095% |
| 2026-09-24 | 7.3000 | 9.9000 | 7.3000 | 9.9000 | +62.029% | 44 | 8 | -4.040% |
| 2026-09-23 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | +35.778% | 1 | 9 | +55.483% |
| 2026-09-21 | 3.0400 | 4.5000 | 3.0400 | 4.5000 | +61.871% | 2 | 7 | +111.111% |
| 2026-09-17 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -36.818% | 1 | 6 | +241.727% |
| 2026-08-25 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -15.385% | 1 | 5 | +115.909% |
| 2026-08-21 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +127.074% | 2 | 4 | +82.692% |
| 2026-08-07 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -2.553% | 12 | 13 | +314.847% |
| 2026-05-28 | 2.0800 | 2.3500 | 2.0800 | 2.3500 | +1.293% | 2 | 13 | +304.255% |
| 2026-02-05 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -61.653% | 1 | 13 | +309.483% |
| 2026-01-06 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +45.433% | 1 | 13 | +57.025% |
| 2025-12-19 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | -62.857% | 12 | 13 | +128.365% |
| 2025-11-25 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -1.582% | 2 | 3 | -15.179% |
| 2025-11-21 | 11.3800 | 11.3800 | 11.3800 | 11.3800 | 0.000% | 1 | 1 | -16.520% |