A261218C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 14.5100 | 14.9200 | 13.9200 | 13.9200 | +10.214% | 8 | 157 | 0.000% |
| 2026-10-27 | 12.6300 | 12.6300 | 12.6300 | 12.6300 | +12.267% | 3 | 157 | +10.214% |
| 2026-10-26 | 11.8000 | 11.8000 | 10.9000 | 11.2500 | +9.223% | 10 | 157 | +23.733% |
| 2026-10-22 | 10.9000 | 10.9000 | 9.8000 | 10.3000 | -18.513% | 4 | 157 | +35.146% |
| 2026-10-21 | 10.5500 | 13.0000 | 10.5500 | 12.6400 | +25.149% | 9 | 159 | +10.127% |
| 2026-10-20 | 8.7500 | 10.1000 | 8.7500 | 10.1000 | +12.849% | 2 | 158 | +37.822% |
| 2026-10-19 | 10.0000 | 10.0000 | 8.6400 | 8.9500 | -13.022% | 7 | 158 | +55.531% |
| 2026-10-16 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | -14.250% | 2 | 158 | +35.277% |
| 2026-10-15 | 11.6000 | 12.1000 | 11.6000 | 12.0000 | +22.449% | 8 | 156 | +16.000% |
| 2026-10-12 | 9.9300 | 9.9300 | 9.8000 | 9.8000 | -6.130% | 58 | 103 | +42.041% |
| 2026-10-09 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | +14.725% | 1 | 103 | +33.333% |
| 2026-10-06 | 8.9800 | 9.2000 | 8.9800 | 9.1000 | -8.081% | 81 | 47 | +52.967% |
| 2026-10-05 | 9.0400 | 9.9000 | 9.0400 | 9.9000 | +7.609% | 2 | 45 | +40.606% |
| 2026-10-02 | 9.1700 | 9.2000 | 9.1700 | 9.2000 | +17.949% | 2 | 45 | +51.304% |
| 2026-10-01 | 8.8000 | 8.8600 | 7.8000 | 7.8000 | -29.091% | 9 | 40 | +78.462% |
| 2026-09-30 | 11.6000 | 11.6000 | 11.0000 | 11.0000 | -14.397% | 3 | 40 | +26.545% |
| 2026-09-29 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -3.383% | 2 | 38 | +8.327% |
| 2026-09-28 | 12.0100 | 13.3000 | 11.6000 | 13.3000 | +19.820% | 6 | 36 | +4.662% |
| 2026-09-25 | 10.1600 | 11.4000 | 9.9700 | 11.1000 | +0.726% | 15 | 28 | +25.405% |
| 2026-09-24 | 9.6800 | 11.0200 | 9.6800 | 11.0200 | +40.921% | 2 | 26 | +26.316% |
| 2026-09-23 | 8.1900 | 8.1900 | 7.8200 | 7.8200 | -4.634% | 2 | 25 | +78.005% |
| 2026-09-22 | 6.0000 | 8.2000 | 6.0000 | 8.2000 | +34.426% | 5 | 22 | +69.756% |
| 2026-09-21 | 3.8400 | 6.2000 | 3.8400 | 6.1000 | +64.420% | 4 | 22 | +128.197% |
| 2026-09-17 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | +40.000% | 4 | 18 | +275.202% |
| 2026-09-15 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +29.268% | 1 | 18 | +425.283% |
| 2026-09-11 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -20.849% | 1 | 17 | +579.024% |
| 2026-09-08 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -64.666% | 14 | 7 | +437.452% |
| 2026-08-21 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | +90.885% | 3 | 4 | +89.905% |
| 2026-08-12 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | -60.290% | 4 | 4 | +262.500% |
| 2025-12-04 | 9.4000 | 9.6700 | 9.4000 | 9.6700 | 0.000% | 4 | 4 | +43.950% |