Dark

Check out our API

A20261218C170
A Dec 18 2026 170.00 Call (A261218C00170000)
option OPRA

Inactive

Aug 28, 2026

5.80-13.433%(-0.90)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	5.8000	5.8000	5.8000	5.8000	-13.433%	40	57	0.000%
2026-08-19	6.7000	6.7000	6.7000	6.7000	+19.643%	1	17	-13.433%
2026-08-11	5.6000	5.6000	5.6000	5.6000	+7.692%	21	18	+3.571%
2026-08-10	5.2000	5.2000	5.2000	5.2000	+48.571%	3	7	+11.538%
2026-08-07	3.5000	3.5000	3.5000	3.5000	+45.833%	1	7	+65.714%
2026-07-22	2.4000	2.4000	2.4000	2.4000	+336.364%	3	6	+141.667%
2026-04-30	0.5500	0.5500	0.5500	0.5500	-66.049%	1	3	+954.545%
2026-03-05	1.6200	1.6200	1.6200	1.6200	-16.923%	1	3	+258.025%
2026-02-27	1.9500	1.9500	1.9500	1.9500	-86.170%	1	2	+197.436%
2025-11-24	14.1000	14.1000	14.1000	14.1000	0.000%	1	1	-58.865%

Share