A261218C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 13.6400 | 15.3000 | 13.6400 | 15.3000 | +10.789% | 3 | 425 | 0.000% |
| 2026-10-26 | 13.9200 | 13.9200 | 13.8100 | 13.8100 | +24.527% | 4 | 425 | +10.789% |
| 2026-10-23 | 11.0900 | 11.0900 | 11.0900 | 11.0900 | -6.414% | 1 | 425 | +37.962% |
| 2026-10-19 | 12.0400 | 12.0400 | 11.8500 | 11.8500 | +1.630% | 4 | 421 | +29.114% |
| 2026-10-12 | 12.3000 | 12.3000 | 11.6600 | 11.6600 | -9.612% | 14 | 407 | +31.218% |
| 2026-10-09 | 12.0000 | 12.9000 | 12.0000 | 12.9000 | +44.457% | 11 | 418 | +18.605% |
| 2026-10-08 | 8.9700 | 8.9700 | 8.9300 | 8.9300 | -13.048% | 13 | 429 | +71.333% |
| 2026-10-07 | 11.9000 | 11.9000 | 10.2700 | 10.2700 | -9.595% | 10 | 419 | +48.978% |
| 2026-10-06 | 13.5000 | 13.5000 | 10.8000 | 11.3600 | -5.333% | 4 | 417 | +34.683% |
| 2026-10-05 | 10.6000 | 12.0000 | 10.6000 | 12.0000 | +16.845% | 27 | 399 | +27.500% |
| 2026-10-02 | 10.7300 | 10.7300 | 10.2700 | 10.2700 | -19.324% | 3 | 396 | +48.978% |
| 2026-10-01 | 12.6400 | 12.7300 | 12.6400 | 12.7300 | -5.000% | 3 | 399 | +20.189% |
| 2026-09-30 | 14.7000 | 14.7000 | 13.4000 | 13.4000 | -12.590% | 13 | 406 | +14.179% |
| 2026-09-29 | 15.1000 | 16.1000 | 14.5000 | 15.3300 | +2.200% | 13 | 401 | -0.196% |
| 2026-09-28 | 13.1800 | 15.3100 | 12.5000 | 15.0000 | +10.947% | 10 | 397 | +2.000% |
| 2026-09-25 | 12.5400 | 13.5200 | 12.5400 | 13.5200 | -0.734% | 20 | 397 | +13.166% |
| 2026-09-24 | 13.6200 | 13.6200 | 13.6200 | 13.6200 | +51.333% | 2 | 399 | +12.335% |
| 2026-09-23 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -11.591% | 1 | 398 | +70.000% |
| 2026-09-22 | 8.6000 | 10.1800 | 8.6000 | 10.1800 | +28.861% | 74 | 377 | +50.295% |
| 2026-09-21 | 7.1500 | 8.0700 | 7.1500 | 7.9000 | +49.057% | 60 | 369 | +93.671% |
| 2026-09-18 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -3.636% | 3 | 369 | +188.679% |
| 2026-09-17 | 5.3000 | 5.5000 | 5.2900 | 5.5000 | -5.172% | 367 | 57 | +178.182% |
| 2026-08-28 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -13.433% | 40 | 17 | +163.793% |
| 2026-08-19 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +19.643% | 1 | 18 | +128.358% |
| 2026-08-11 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +7.692% | 21 | 7 | +173.214% |
| 2026-08-10 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +48.571% | 3 | 7 | +194.231% |
| 2026-08-07 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +45.833% | 1 | 6 | +337.143% |
| 2026-07-22 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +336.364% | 3 | 3 | +537.500% |
| 2026-04-30 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -66.049% | 1 | 3 | +2681.818% |
| 2026-03-05 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -16.923% | 1 | 3 | +844.444% |
| 2026-02-27 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -86.170% | 1 | 2 | +684.615% |
| 2025-11-24 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | 0.000% | 1 | 1 | +8.511% |