Dark

Check out our Dark Pool Levels

A20261218C165
A Dec 18 2026 165.00 Call (A261218C00165000)
option OPRA

Inactive

Jun 30, 2026

3.26-46.557%(-2.84)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	3.2600	3.2600	3.2600	3.2600	-46.557%	1	33	0.000%
2026-06-03	6.1000	6.1000	6.1000	6.1000	+27.615%	3	34	-46.557%
2026-05-28	4.7800	4.7800	4.7800	4.7800	+537.333%	1	37	-31.799%
2026-05-19	0.7500	0.7500	0.7500	0.7500	-42.748%	1	37	+334.667%
2026-05-06	1.3100	1.3100	1.3100	1.3100	-89.074%	3	36	+148.855%
2026-01-07	11.8900	12.1800	11.8900	11.9900	0.000%	82	36	-72.811%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC