A261218C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 18.4400 | 18.4400 | 18.4400 | 18.4400 | +10.618% | 1 | 73 | 0.000% |
| 2026-10-16 | 16.6700 | 16.6700 | 16.6700 | 16.6700 | +5.506% | 1 | 72 | +10.618% |
| 2026-10-13 | 14.8900 | 15.8000 | 14.8900 | 15.8000 | +42.342% | 2 | 72 | +16.709% |
| 2026-10-08 | 11.0000 | 11.1000 | 11.0000 | 11.1000 | -10.121% | 9 | 72 | +66.126% |
| 2026-10-02 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -30.890% | 2 | 72 | +49.312% |
| 2026-09-29 | 17.8700 | 17.8700 | 17.8700 | 17.8700 | +52.735% | 9 | 63 | +3.190% |
| 2026-09-23 | 12.0000 | 12.0000 | 11.6000 | 11.7000 | +11.323% | 6 | 63 | +57.607% |
| 2026-09-22 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | +1.058% | 1 | 63 | +75.452% |
| 2026-09-21 | 10.1000 | 10.4000 | 10.1000 | 10.4000 | +112.245% | 2 | 63 | +77.308% |
| 2026-09-01 | 5.0000 | 5.0000 | 4.9000 | 4.9000 | -26.866% | 18 | 46 | +276.327% |
| 2026-08-31 | 6.0400 | 6.7000 | 6.0400 | 6.7000 | -2.899% | 2 | 44 | +175.224% |
| 2026-08-28 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +8.833% | 43 | 34 | +167.246% |
| 2026-08-12 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | +1.440% | 1 | 34 | +190.852% |
| 2026-08-10 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +91.718% | 1 | 33 | +195.040% |
| 2026-06-30 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -46.557% | 1 | 34 | +465.644% |
| 2026-06-03 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +27.615% | 3 | 37 | +202.295% |
| 2026-05-28 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | +537.333% | 1 | 37 | +285.774% |
| 2026-05-19 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -42.748% | 1 | 36 | +2358.667% |
| 2026-05-06 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -89.074% | 3 | 36 | +1307.634% |
| 2026-01-07 | 11.8900 | 12.1800 | 11.8900 | 11.9900 | 0.000% | 82 | 36 | +53.795% |