Dark

Check out our Dark Pool Levels

A20261218C165
A Dec 18 2026 165.00 Call (A261218C00165000)
option OPRA

EOD

Sep 1, 2026

4.90-26.866%(-1.80)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	5.0000	5.0000	4.9000	4.9000	-26.866%	18	63	0.000%
2026-08-31	6.0400	6.7000	6.0400	6.7000	-2.899%	2	46	-26.866%
2026-08-28	6.9000	6.9000	6.9000	6.9000	+8.833%	43	44	-28.986%
2026-08-12	6.3400	6.3400	6.3400	6.3400	+1.440%	1	34	-22.713%
2026-08-10	6.2500	6.2500	6.2500	6.2500	+91.718%	1	34	-21.600%
2026-06-30	3.2600	3.2600	3.2600	3.2600	-46.557%	1	33	+50.307%
2026-06-03	6.1000	6.1000	6.1000	6.1000	+27.615%	3	34	-19.672%
2026-05-28	4.7800	4.7800	4.7800	4.7800	+537.333%	1	37	+2.510%
2026-05-19	0.7500	0.7500	0.7500	0.7500	-42.748%	1	37	+553.333%
2026-05-06	1.3100	1.3100	1.3100	1.3100	-89.074%	3	36	+274.046%
2026-01-07	11.8900	12.1800	11.8900	11.9900	0.000%	82	36	-59.133%

Share