Dark

Check out our Dark Pool Levels

A20261218C160
A Dec 18 2026 160.00 Call (A261218C00160000)
option OPRA

Inactive

Jun 24, 2026

3.70+19.355%(+0.60)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	3.9600	3.9600	3.7000	3.7000	+19.355%	2	24	0.000%
2026-06-23	3.1000	3.1000	3.1000	3.1000	-52.308%	1	25	+19.355%
2026-05-29	6.5000	6.5000	6.5000	6.5000	+465.217%	6	24	-43.077%
2026-05-19	1.1500	1.1500	1.1500	1.1500	-57.090%	1	24	+221.739%
2026-03-05	2.6800	2.6800	2.6800	2.6800	-40.444%	1	28	+38.060%
2026-02-24	4.5000	4.5000	4.5000	4.5000	+12.500%	1	27	-17.778%
2026-02-23	4.0000	4.0000	4.0000	4.0000	-6.977%	15	28	-7.500%
2026-02-17	4.3000	4.3000	4.3000	4.3000	-34.750%	15	28	-13.953%
2026-02-03	6.5900	6.5900	6.5900	6.5900	-54.552%	1	13	-43.854%
2026-01-13	14.5000	14.5000	14.5000	14.5000	+1.399%	5	12	-74.483%
2026-01-08	14.3000	14.3000	14.3000	14.3000	+2.143%	4	12	-74.126%
2026-01-07	14.3000	14.3000	14.0000	14.0000	0.000%	14	14	-73.571%

Share