A261218C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 20.3900 | 20.3900 | 20.3900 | 20.3900 | -12.489% | 3 | 131 | 0.000% |
| 2026-10-22 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | +3.556% | 1 | 130 | -12.489% |
| 2026-10-21 | 22.0000 | 22.5000 | 22.0000 | 22.5000 | +21.622% | 2 | 128 | -9.378% |
| 2026-10-16 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -15.138% | 1 | 129 | +10.216% |
| 2026-10-15 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | +22.817% | 1 | 128 | -6.468% |
| 2026-10-12 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | +17.550% | 38 | 94 | +14.873% |
| 2026-10-08 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -8.485% | 2 | 94 | +35.033% |
| 2026-10-02 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -4.070% | 1 | 95 | +23.576% |
| 2026-10-01 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -16.098% | 1 | 95 | +18.547% |
| 2026-09-30 | 21.1000 | 21.1000 | 20.5000 | 20.5000 | -5.963% | 15 | 81 | -0.537% |
| 2026-09-28 | 20.5400 | 21.8000 | 20.5300 | 21.8000 | +12.313% | 3 | 82 | -6.468% |
| 2026-09-25 | 18.9000 | 19.4100 | 18.9000 | 19.4100 | -8.009% | 3 | 83 | +5.049% |
| 2026-09-24 | 17.9000 | 21.1000 | 17.9000 | 21.1000 | +28.973% | 7 | 82 | -3.365% |
| 2026-09-23 | 16.3600 | 16.3600 | 16.3600 | 16.3600 | +21.095% | 1 | 82 | +24.633% |
| 2026-09-22 | 13.5100 | 13.5100 | 13.5100 | 13.5100 | +9.837% | 1 | 81 | +50.925% |
| 2026-09-21 | 10.2600 | 12.3000 | 10.2600 | 12.3000 | +33.696% | 12 | 80 | +65.772% |
| 2026-09-18 | 8.9800 | 9.2000 | 8.9800 | 9.2000 | -5.155% | 3 | 77 | +121.630% |
| 2026-09-17 | 8.3000 | 9.7000 | 8.3000 | 9.7000 | +45.427% | 9 | 75 | +110.206% |
| 2026-09-15 | 6.7000 | 6.7000 | 6.6700 | 6.6700 | +41.915% | 2 | 75 | +205.697% |
| 2026-09-11 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +11.905% | 1 | 75 | +333.830% |
| 2026-09-10 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -14.807% | 2 | 75 | +385.476% |
| 2026-09-09 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | -10.364% | 2 | 73 | +313.590% |
| 2026-09-08 | 5.5500 | 5.6100 | 5.5000 | 5.5000 | -45.000% | 30 | 48 | +270.727% |
| 2026-08-26 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -11.190% | 2 | 46 | +103.900% |
| 2026-08-24 | 11.2600 | 11.2600 | 11.2600 | 11.2600 | -14.503% | 10 | 36 | +81.083% |
| 2026-08-21 | 13.1700 | 13.1700 | 13.1700 | 13.1700 | +2.331% | 2 | 35 | +54.822% |
| 2026-08-20 | 12.0600 | 12.8700 | 12.0600 | 12.8700 | +19.167% | 24 | 40 | +58.430% |
| 2026-08-19 | 9.1600 | 10.8000 | 9.1600 | 10.8000 | +33.333% | 16 | 24 | +88.796% |
| 2026-08-12 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +68.750% | 1 | 24 | +151.728% |
| 2026-07-27 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +29.730% | 1 | 24 | +324.792% |
| 2026-06-24 | 3.9600 | 3.9600 | 3.7000 | 3.7000 | +19.355% | 2 | 25 | +451.081% |
| 2026-06-23 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -52.308% | 1 | 24 | +557.742% |
| 2026-05-29 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +465.217% | 6 | 24 | +213.692% |
| 2026-05-19 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -57.090% | 1 | 23 | +1673.043% |
| 2026-03-05 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -40.444% | 1 | 28 | +660.821% |
| 2026-02-24 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +12.500% | 1 | 27 | +353.111% |
| 2026-02-23 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -6.977% | 15 | 28 | +409.750% |
| 2026-02-17 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -34.750% | 15 | 28 | +374.186% |
| 2026-02-03 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | -54.552% | 1 | 13 | +209.408% |
| 2026-01-13 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +1.399% | 5 | 12 | +40.621% |
| 2026-01-08 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +2.143% | 4 | 12 | +42.587% |
| 2026-01-07 | 14.3000 | 14.3000 | 14.0000 | 14.0000 | 0.000% | 14 | 14 | +45.643% |