Dark

Check out our Dark Pool Levels

A20261218C160
A Dec 18 2026 160.00 Call (A261218C00160000)
option OPRA

EOD

Sep 9, 2026

4.93-10.364%(-0.57)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	4.9300	4.9300	4.9300	4.9300	-10.364%	2	75	0.000%
2026-09-08	5.5500	5.6100	5.5000	5.5000	-45.000%	30	73	-10.364%
2026-08-26	10.0000	10.0000	10.0000	10.0000	-11.190%	2	48	-50.700%
2026-08-24	11.2600	11.2600	11.2600	11.2600	-14.503%	10	46	-56.217%
2026-08-21	13.1700	13.1700	13.1700	13.1700	+2.331%	2	36	-62.566%
2026-08-20	12.0600	12.8700	12.0600	12.8700	+19.167%	24	35	-61.694%
2026-08-19	9.1600	10.8000	9.1600	10.8000	+33.333%	16	40	-54.352%
2026-08-12	8.1000	8.1000	8.1000	8.1000	+68.750%	1	24	-39.136%
2026-07-27	4.8000	4.8000	4.8000	4.8000	+29.730%	1	24	+2.708%
2026-06-24	3.9600	3.9600	3.7000	3.7000	+19.355%	2	24	+33.243%
2026-06-23	3.1000	3.1000	3.1000	3.1000	-52.308%	1	25	+59.032%
2026-05-29	6.5000	6.5000	6.5000	6.5000	+465.217%	6	24	-24.154%
2026-05-19	1.1500	1.1500	1.1500	1.1500	-57.090%	1	24	+328.696%
2026-03-05	2.6800	2.6800	2.6800	2.6800	-40.444%	1	28	+83.955%
2026-02-24	4.5000	4.5000	4.5000	4.5000	+12.500%	1	27	+9.556%
2026-02-23	4.0000	4.0000	4.0000	4.0000	-6.977%	15	28	+23.250%
2026-02-17	4.3000	4.3000	4.3000	4.3000	-34.750%	15	28	+14.651%
2026-02-03	6.5900	6.5900	6.5900	6.5900	-54.552%	1	13	-25.190%
2026-01-13	14.5000	14.5000	14.5000	14.5000	+1.399%	5	12	-66.000%
2026-01-08	14.3000	14.3000	14.3000	14.3000	+2.143%	4	12	-65.524%
2026-01-07	14.3000	14.3000	14.0000	14.0000	0.000%	14	14	-64.786%

Share