A261218C00145000
A Dec 18 2026 145.00 Call
optionOPRA
InactiveOct 5, 2026
26.65USD-11.521%(-3.47)2Vol10OI
A261218C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 26.6500 | 26.6500 | 26.6500 | 26.6500 | -11.521% | 2 | 10 | 0.000% |
| 2026-10-01 | 30.1200 | 30.1200 | 30.1200 | 30.1200 | -10.623% | 1 | 10 | -11.521% |
| 2026-09-28 | 33.7000 | 33.7000 | 33.7000 | 33.7000 | +14.821% | 1 | 11 | -20.920% |
| 2026-09-25 | 29.3500 | 29.3500 | 29.3500 | 29.3500 | +55.538% | 1 | 10 | -9.199% |
| 2026-08-19 | 18.8700 | 18.8700 | 18.8700 | 18.8700 | +30.138% | 1 | 9 | +41.229% |
| 2026-08-18 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -1.091% | 1 | 8 | +83.793% |
| 2026-08-14 | 14.7500 | 14.7500 | 14.6600 | 14.6600 | +1.103% | 2 | 8 | +81.787% |
| 2026-08-10 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +44.422% | 7 | 1 | +83.793% |
| 2026-07-27 | 9.7200 | 10.0400 | 9.7200 | 10.0400 | +28.718% | 3 | 4 | +165.438% |
| 2026-06-24 | 7.6100 | 7.8000 | 7.6100 | 7.8000 | -32.759% | 4 | 1 | +241.667% |
| 2026-01-30 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | 0.000% | 2 | 1 | +129.741% |