Dark

Check out our Level2View

A20261218C140
A Dec 18 2026 140.00 Call (A261218C00140000)
option OPRA

EOD

Sep 1, 2026

16.80-25.367%(-5.71)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	16.8000	16.8000	16.8000	16.8000	-25.367%	1	35	0.000%
2026-08-26	22.5100	22.5100	22.5100	22.5100	+29.890%	1	35	-25.367%
2026-08-10	17.3300	17.3300	17.3300	17.3300	+24.229%	1	34	-3.058%
2026-07-28	13.9500	13.9500	13.9500	13.9500	+40.767%	17	33	+20.430%
2026-07-22	8.4000	9.9100	8.4000	9.9100	+4.206%	6	22	+69.526%
2026-07-21	9.5100	9.5100	9.5100	9.5100	+2.258%	1	16	+76.656%
2026-07-06	9.3000	9.3000	9.3000	9.3000	-23.457%	1	17	+80.645%
2026-06-26	12.0900	12.3100	12.0900	12.1500	-21.865%	12	16	+38.272%
2026-06-04	15.5500	15.5500	15.5500	15.5500	+14.930%	1	13	+8.039%
2026-05-28	12.3000	13.5300	12.3000	13.5300	+146.000%	11	12	+24.169%
2026-05-27	5.5000	5.5000	5.5000	5.5000	+37.500%	1	6	+205.455%
2026-05-12	4.0000	4.0000	4.0000	4.0000	-72.490%	5	5	+320.000%
2026-02-02	14.8200	14.8200	14.5400	14.5400	0.000%	2	0	+15.543%

Share