A261218C00140000
A Dec 18 2026 140.00 Call
optionOPRA
InactiveOct 14, 2026
34.90USD+151.079%(+21.00)1Vol39OI
A261218C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 34.9000 | 34.9000 | 34.9000 | 34.9000 | +151.079% | 1 | 39 | 0.000% |
| 2026-09-14 | 13.7000 | 13.9000 | 13.4400 | 13.9000 | -17.262% | 5 | 35 | +151.079% |
| 2026-09-01 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -25.367% | 1 | 35 | +107.738% |
| 2026-08-26 | 22.5100 | 22.5100 | 22.5100 | 22.5100 | +29.890% | 1 | 34 | +55.042% |
| 2026-08-10 | 17.3300 | 17.3300 | 17.3300 | 17.3300 | +24.229% | 1 | 33 | +101.385% |
| 2026-07-28 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | +40.767% | 17 | 22 | +150.179% |
| 2026-07-22 | 8.4000 | 9.9100 | 8.4000 | 9.9100 | +4.206% | 6 | 16 | +252.170% |
| 2026-07-21 | 9.5100 | 9.5100 | 9.5100 | 9.5100 | +2.258% | 1 | 17 | +266.982% |
| 2026-07-06 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -23.457% | 1 | 16 | +275.269% |
| 2026-06-26 | 12.0900 | 12.3100 | 12.0900 | 12.1500 | -21.865% | 12 | 13 | +187.243% |
| 2026-06-04 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | +14.930% | 1 | 12 | +124.437% |
| 2026-05-28 | 12.3000 | 13.5300 | 12.3000 | 13.5300 | +146.000% | 11 | 6 | +157.945% |
| 2026-05-27 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +37.500% | 1 | 5 | +534.545% |
| 2026-05-12 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -72.490% | 5 | 0 | +772.500% |
| 2026-02-02 | 14.8200 | 14.8200 | 14.5400 | 14.5400 | 0.000% | 2 | 0 | +140.028% |