Dark

Check out our API

A20261218C140
A Dec 18 2026 140.00 Call (A261218C00140000)
option OPRA

EOD

Jul 22, 2026

9.91+4.206%(+0.40)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	8.4000	9.9100	8.4000	9.9100	+4.206%	6	22	0.000%
2026-07-21	9.5100	9.5100	9.5100	9.5100	+2.258%	1	16	+4.206%
2026-07-06	9.3000	9.3000	9.3000	9.3000	-23.457%	1	17	+6.559%
2026-06-26	12.0900	12.3100	12.0900	12.1500	-21.865%	12	16	-18.436%
2026-06-04	15.5500	15.5500	15.5500	15.5500	+14.930%	1	13	-36.270%
2026-05-28	12.3000	13.5300	12.3000	13.5300	+146.000%	11	12	-26.755%
2026-05-27	5.5000	5.5000	5.5000	5.5000	+37.500%	1	6	+80.182%
2026-05-12	4.0000	4.0000	4.0000	4.0000	-72.490%	5	5	+147.750%
2026-02-02	14.8200	14.8200	14.5400	14.5400	0.000%	2	0	-31.843%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC