A261218C00135000
A Dec 18 2026 135.00 Call
optionOPRA
InactiveSep 15, 2026
19.81USD-24.389%(-6.39)6Vol18OI
A261218C00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.8100 | 19.8100 | 19.8100 | 19.8100 | -24.389% | 6 | 12 | 0.000% |
| 2026-08-27 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | +4.216% | 10 | 16 | -24.389% |
| 2026-08-24 | 25.1400 | 25.1400 | 25.1400 | 25.1400 | +18.697% | 10 | 6 | -21.201% |
| 2026-08-13 | 21.1800 | 21.1800 | 21.1800 | 21.1800 | +38.522% | 5 | 8 | -6.468% |
| 2026-08-04 | 15.2900 | 15.2900 | 15.2900 | 15.2900 | +4.583% | 5 | 4 | +29.562% |
| 2026-06-26 | 14.4300 | 14.7400 | 14.4300 | 14.6200 | +122.866% | 12 | 7 | +35.499% |
| 2026-04-07 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | -64.055% | 1 | 7 | +201.982% |
| 2026-02-03 | 18.5000 | 18.5000 | 18.2500 | 18.2500 | +13.354% | 4 | 6 | +8.548% |
| 2026-01-30 | 16.0000 | 16.1500 | 15.9500 | 16.1000 | -10.056% | 4 | 6 | +23.043% |
| 2026-01-28 | 18.0500 | 18.1000 | 17.8600 | 17.9000 | 0.000% | 14 | 6 | +10.670% |