Dark

Check out our Dark Pool Levels

A20261218C130
A Dec 18 2026 130.00 Call (A261218C00130000)
option OPRA

EOD

Sep 8, 2026

22.50-7.025%(-1.70)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	22.5000	22.5000	22.5000	22.5000	-7.025%	6	45	0.000%
2026-09-01	24.2000	24.2000	24.2000	24.2000	-24.845%	1	39	-7.025%
2026-08-27	32.2000	32.2000	32.2000	32.2000	-2.513%	1	40	-30.124%
2026-08-21	32.9500	33.0300	32.9500	33.0300	+10.210%	14	39	-31.880%
2026-08-19	29.9700	29.9700	29.9700	29.9700	+23.080%	1	48	-24.925%
2026-08-12	24.3500	24.3500	24.3500	24.3500	+12.315%	1	49	-7.598%
2026-08-07	21.6800	21.6800	21.6800	21.6800	+97.091%	1	49	+3.782%
2026-06-17	11.0000	11.0000	11.0000	11.0000	-37.429%	1	49	+104.545%
2026-06-01	17.5800	17.5800	17.5800	17.5800	+200.000%	17	49	+27.986%
2026-05-04	5.8600	5.9400	5.8600	5.8600	-64.994%	23	49	+283.959%
2026-02-10	16.8000	16.8000	16.7400	16.7400	-9.611%	2	30	+34.409%
2026-02-05	19.0000	19.1000	18.5200	18.5200	-2.578%	42	29	+21.490%
2026-01-30	18.9000	19.0600	18.8800	19.0100	+4.451%	20	11	+18.359%
2026-01-29	18.2000	18.3500	18.2000	18.2000	-11.089%	4	8	+23.626%
2026-01-28	20.5000	20.7300	20.3000	20.4700	-9.943%	10	6	+9.917%
2025-12-19	22.7300	22.7300	22.7300	22.7300	0.000%	1	1	-1.012%

Share