A261218C00130000
A Dec 18 2026 130.00 Call
optionOPRA
InactiveSep 23, 2026
37.62USD+2.034%(+0.75)3Vol39OI
A261218C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 37.6200 | 37.6200 | 37.6200 | 37.6200 | +2.034% | 3 | 39 | 0.000% |
| 2026-09-22 | 36.8700 | 36.8700 | 36.8700 | 36.8700 | +60.304% | 4 | 39 | +2.034% |
| 2026-09-15 | 23.8700 | 23.8700 | 23.0000 | 23.0000 | +2.222% | 6 | 45 | +63.565% |
| 2026-09-08 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -7.025% | 6 | 39 | +67.200% |
| 2026-09-01 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | -24.845% | 1 | 40 | +55.455% |
| 2026-08-27 | 32.2000 | 32.2000 | 32.2000 | 32.2000 | -2.513% | 1 | 39 | +16.832% |
| 2026-08-21 | 32.9500 | 33.0300 | 32.9500 | 33.0300 | +10.210% | 14 | 48 | +13.896% |
| 2026-08-19 | 29.9700 | 29.9700 | 29.9700 | 29.9700 | +23.080% | 1 | 49 | +25.526% |
| 2026-08-12 | 24.3500 | 24.3500 | 24.3500 | 24.3500 | +12.315% | 1 | 49 | +54.497% |
| 2026-08-07 | 21.6800 | 21.6800 | 21.6800 | 21.6800 | +97.091% | 1 | 49 | +73.524% |
| 2026-06-17 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -37.429% | 1 | 49 | +242.000% |
| 2026-06-01 | 17.5800 | 17.5800 | 17.5800 | 17.5800 | +200.000% | 17 | 49 | +113.993% |
| 2026-05-04 | 5.8600 | 5.9400 | 5.8600 | 5.8600 | -64.994% | 23 | 30 | +541.980% |
| 2026-02-10 | 16.8000 | 16.8000 | 16.7400 | 16.7400 | -9.611% | 2 | 30 | +124.731% |
| 2026-02-05 | 19.0000 | 19.1000 | 18.5200 | 18.5200 | -2.578% | 42 | 29 | +103.132% |
| 2026-01-30 | 18.9000 | 19.0600 | 18.8800 | 19.0100 | +4.451% | 20 | 11 | +97.896% |
| 2026-01-29 | 18.2000 | 18.3500 | 18.2000 | 18.2000 | -11.089% | 4 | 8 | +106.703% |
| 2026-01-28 | 20.5000 | 20.7300 | 20.3000 | 20.4700 | -9.943% | 10 | 6 | +83.781% |
| 2025-12-19 | 22.7300 | 22.7300 | 22.7300 | 22.7300 | 0.000% | 1 | 1 | +65.508% |