Dark

Check out our Dark Pool Levels

A20261218C130
A Dec 18 2026 130.00 Call (A261218C00130000)
option OPRA

Inactive

Jun 17, 2026

11.00-37.429%(-6.58)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	11.0000	11.0000	11.0000	11.0000	-37.429%	1	49	0.000%
2026-06-01	17.5800	17.5800	17.5800	17.5800	+200.000%	17	49	-37.429%
2026-05-04	5.8600	5.9400	5.8600	5.8600	-64.994%	23	49	+87.713%
2026-02-10	16.8000	16.8000	16.7400	16.7400	-9.611%	2	30	-34.289%
2026-02-05	19.0000	19.1000	18.5200	18.5200	-2.578%	42	29	-40.605%
2026-01-30	18.9000	19.0600	18.8800	19.0100	+4.451%	20	11	-42.136%
2026-01-29	18.2000	18.3500	18.2000	18.2000	-11.089%	4	8	-39.560%
2026-01-28	20.5000	20.7300	20.3000	20.4700	-9.943%	10	6	-46.263%
2025-12-19	22.7300	22.7300	22.7300	22.7300	0.000%	1	1	-51.606%

Share