A261218C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 48.5900 | 48.5900 | 48.5900 | 48.5900 | -1.838% | 1 | 36 | 0.000% |
| 2026-10-20 | 49.5000 | 49.5000 | 49.5000 | 49.5000 | +13.532% | 1 | 35 | -1.838% |
| 2026-10-01 | 43.6000 | 43.6000 | 43.6000 | 43.6000 | +31.246% | 1 | 36 | +11.445% |
| 2026-08-26 | 33.2200 | 33.2200 | 33.2200 | 33.2200 | +17.801% | 1 | 36 | +46.267% |
| 2026-08-17 | 28.2000 | 28.2000 | 28.2000 | 28.2000 | +14.032% | 1 | 36 | +72.305% |
| 2026-06-04 | 24.7300 | 24.7300 | 24.7300 | 24.7300 | +217.051% | 1 | 36 | +96.482% |
| 2026-05-20 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -1.515% | 5 | 31 | +522.949% |
| 2026-05-19 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | -3.415% | 3 | 29 | +513.510% |
| 2026-05-05 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +5.128% | 1 | 29 | +492.561% |
| 2026-04-30 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -54.704% | 1 | 29 | +522.949% |
| 2026-02-17 | 17.4000 | 17.4000 | 17.2200 | 17.2200 | -5.072% | 2 | 30 | +182.172% |
| 2026-02-13 | 18.4000 | 18.4000 | 17.9600 | 18.1400 | -2.735% | 6 | 30 | +167.861% |
| 2026-02-11 | 18.7000 | 18.7000 | 18.6500 | 18.6500 | -3.368% | 2 | 30 | +160.536% |
| 2026-02-10 | 19.3500 | 19.3500 | 19.3000 | 19.3000 | +8.427% | 2 | 29 | +151.762% |
| 2026-02-09 | 18.0000 | 18.0900 | 17.7500 | 17.8000 | -8.811% | 42 | 30 | +172.978% |
| 2026-02-06 | 19.7000 | 19.7000 | 19.3200 | 19.5200 | -11.474% | 22 | 21 | +148.924% |
| 2026-01-30 | 21.7500 | 22.0500 | 21.7500 | 22.0500 | -5.527% | 2 | 19 | +120.363% |
| 2026-01-28 | 23.4000 | 23.6200 | 23.2600 | 23.3400 | 0.000% | 48 | 18 | +108.183% |