Dark

Check out our Level2View

A20261218C125
A Dec 18 2026 125.00 Call (A261218C00125000)
option OPRA

Inactive

Aug 26, 2026

33.22+17.801%(+5.02)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	33.2200	33.2200	33.2200	33.2200	+17.801%	1	36	0.000%
2026-08-17	28.2000	28.2000	28.2000	28.2000	+14.032%	1	36	+17.801%
2026-06-04	24.7300	24.7300	24.7300	24.7300	+217.051%	1	36	+34.331%
2026-05-20	7.8000	7.8000	7.8000	7.8000	-1.515%	5	36	+325.897%
2026-05-19	7.9200	7.9200	7.9200	7.9200	-3.415%	3	29	+319.444%
2026-05-05	8.2000	8.2000	8.2000	8.2000	+5.128%	1	29	+305.122%
2026-04-30	7.8000	7.8000	7.8000	7.8000	-54.704%	1	29	+325.897%
2026-02-17	17.4000	17.4000	17.2200	17.2200	-5.072%	2	30	+92.915%
2026-02-13	18.4000	18.4000	17.9600	18.1400	-2.735%	6	30	+83.131%
2026-02-11	18.7000	18.7000	18.6500	18.6500	-3.368%	2	30	+78.123%
2026-02-10	19.3500	19.3500	19.3000	19.3000	+8.427%	2	29	+72.124%
2026-02-09	18.0000	18.0900	17.7500	17.8000	-8.811%	42	30	+86.629%
2026-02-06	19.7000	19.7000	19.3200	19.5200	-11.474%	22	21	+70.184%
2026-01-30	21.7500	22.0500	21.7500	22.0500	-5.527%	2	19	+50.658%
2026-01-28	23.4000	23.6200	23.2600	23.3400	0.000%	48	18	+42.331%

Share