Dark

Check out our Level2View

A20261218C120
A Dec 18 2026 120.00 Call (A261218C00120000)
option OPRA

Inactive

Jul 1, 2026

22.00+28.806%(+4.92)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	22.0000	22.0000	22.0000	22.0000	+28.806%	2	3	0.000%
2026-06-22	17.0500	17.0800	17.0500	17.0800	-30.850%	2	5	+28.806%
2026-05-28	24.7000	24.7000	24.7000	24.7000	+130.841%	2	6	-10.931%
2026-05-26	10.7000	10.7000	10.7000	10.7000	+18.889%	2	6	+105.607%
2026-05-19	9.0000	9.0000	9.0000	9.0000	-9.729%	2	5	+144.444%
2026-05-11	9.9700	9.9700	9.9700	9.9700	-11.770%	1	4	+120.662%
2026-04-30	11.3000	11.3000	11.3000	11.3000	-0.616%	1	4	+94.690%
2026-04-28	11.3700	11.3700	11.3700	11.3700	+3.364%	1	3	+93.492%
2026-03-30	11.0000	11.0000	11.0000	11.0000	-13.522%	2	4	+100.000%
2026-03-09	12.7200	12.7200	12.7200	12.7200	-17.349%	1	2	+72.956%
2026-03-05	15.3900	15.3900	15.3900	15.3900	+9.149%	2	3	+42.950%
2026-02-26	14.1000	14.1000	14.1000	14.1000	0.000%	1	1	+56.028%

Share