Dark

Check out our Level2View

A20261218C120
A Dec 18 2026 120.00 Call (A261218C00120000)
option OPRA

EOD

Sep 1, 2026

32.60+48.182%(+10.60)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	32.6000	32.6000	32.6000	32.6000	+48.182%	1	2	0.000%
2026-07-01	22.0000	22.0000	22.0000	22.0000	+28.806%	2	3	+48.182%
2026-06-22	17.0500	17.0800	17.0500	17.0800	-30.850%	2	5	+90.867%
2026-05-28	24.7000	24.7000	24.7000	24.7000	+130.841%	2	6	+31.984%
2026-05-26	10.7000	10.7000	10.7000	10.7000	+18.889%	2	6	+204.673%
2026-05-19	9.0000	9.0000	9.0000	9.0000	-9.729%	2	5	+262.222%
2026-05-11	9.9700	9.9700	9.9700	9.9700	-11.770%	1	4	+226.981%
2026-04-30	11.3000	11.3000	11.3000	11.3000	-0.616%	1	4	+188.496%
2026-04-28	11.3700	11.3700	11.3700	11.3700	+3.364%	1	3	+186.719%
2026-03-30	11.0000	11.0000	11.0000	11.0000	-13.522%	2	4	+196.364%
2026-03-09	12.7200	12.7200	12.7200	12.7200	-17.349%	1	2	+156.289%
2026-03-05	15.3900	15.3900	15.3900	15.3900	+9.149%	2	3	+111.826%
2026-02-26	14.1000	14.1000	14.1000	14.1000	0.000%	1	1	+131.206%

Share