A261218C00120000
A Dec 18 2026 120.00 Call
optionOPRA
InactiveSep 1, 2026
32.60USD+48.182%(+10.60)1Vol2OI
A261218C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 32.6000 | 32.6000 | 32.6000 | 32.6000 | +48.182% | 1 | 3 | 0.000% |
| 2026-07-01 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +28.806% | 2 | 5 | +48.182% |
| 2026-06-22 | 17.0500 | 17.0800 | 17.0500 | 17.0800 | -30.850% | 2 | 6 | +90.867% |
| 2026-05-28 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | +130.841% | 2 | 6 | +31.984% |
| 2026-05-26 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +18.889% | 2 | 5 | +204.673% |
| 2026-05-19 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -9.729% | 2 | 4 | +262.222% |
| 2026-05-11 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -11.770% | 1 | 4 | +226.981% |
| 2026-04-30 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -0.616% | 1 | 4 | +188.496% |
| 2026-04-28 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | +3.364% | 1 | 3 | +186.719% |
| 2026-03-30 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -13.522% | 2 | 4 | +196.364% |
| 2026-03-09 | 12.7200 | 12.7200 | 12.7200 | 12.7200 | -17.349% | 1 | 2 | +156.289% |
| 2026-03-05 | 15.3900 | 15.3900 | 15.3900 | 15.3900 | +9.149% | 2 | 3 | +111.826% |
| 2026-02-26 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | 0.000% | 1 | 1 | +131.206% |