Dark

Check out our Level2View

A20261218C115
A Dec 18 2026 115.00 Call (A261218C00115000)
option OPRA

Inactive

Jun 8, 2026

25.72+80.872%(+11.50)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-08	25.7200	25.7200	25.7200	25.7200	+80.872%	1	3	0.000%
2026-05-27	14.2200	14.2200	14.2200	14.2200	+0.851%	1	3	+80.872%
2026-05-26	12.7900	14.1000	12.7900	14.1000	+25.893%	2	3	+82.411%
2026-04-29	11.3500	11.3500	11.2000	11.2000	-24.222%	2	2	+129.643%
2026-03-09	15.1200	15.1200	14.7800	14.7800	-62.911%	2	4	+74.019%
2026-01-06	39.8500	39.8500	39.8500	39.8500	+25.631%	1	3	-35.458%
2025-12-17	31.8300	31.8300	31.7200	31.7200	-15.862%	2	3	-18.916%
2025-12-11	37.7000	37.7000	37.7000	37.7000	-23.452%	1	2	-31.777%
2025-11-26	49.2500	49.2500	49.2500	49.2500	0.000%	1	0	-47.777%

Share