A261218C00115000
A Dec 18 2026 115.00 Call
optionOPRA
InactiveJun 8, 2026
25.72USD+80.872%(+11.50)1Vol3OI
A261218C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-08 | 25.72 | 25.72 | 25.72 | 25.72 | +80.872% | 1 | 3 | 0.000% |
| 2026-05-27 | 14.22 | 14.22 | 14.22 | 14.22 | +0.851% | 1 | 3 | +80.872% |
| 2026-05-26 | 12.79 | 14.10 | 12.79 | 14.10 | +25.893% | 2 | 2 | +82.411% |
| 2026-04-29 | 11.35 | 11.35 | 11.20 | 11.20 | -24.222% | 2 | 2 | +129.643% |
| 2026-03-09 | 15.12 | 15.12 | 14.78 | 14.78 | -62.911% | 2 | 4 | +74.019% |
| 2026-01-06 | 39.85 | 39.85 | 39.85 | 39.85 | +25.631% | 1 | 3 | -35.458% |
| 2025-12-17 | 31.83 | 31.83 | 31.72 | 31.72 | -15.862% | 2 | 3 | -18.916% |
| 2025-12-11 | 37.70 | 37.70 | 37.70 | 37.70 | -23.452% | 1 | 2 | -31.777% |
| 2025-11-26 | 49.25 | 49.25 | 49.25 | 49.25 | 0.000% | 1 | 0 | -47.777% |