A261218C00110000
A Dec 18 2026 110.00 Call
optionOPRA
InactiveOct 9, 2026
62.32USD+49.916%(+20.75)1Vol6OI
A261218C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 62.32 | 62.32 | 62.32 | 62.32 | +49.916% | 1 | 6 | 0.000% |
| 2026-09-15 | 41.57 | 41.57 | 41.57 | 41.57 | -0.072% | 1 | 6 | +49.916% |
| 2026-09-02 | 41.60 | 41.60 | 41.60 | 41.60 | -18.431% | 1 | 6 | +49.808% |
| 2026-08-21 | 51.00 | 51.00 | 51.00 | 51.00 | +24.542% | 1 | 7 | +22.196% |
| 2026-08-12 | 40.95 | 40.95 | 40.95 | 40.95 | +21.875% | 1 | 8 | +52.186% |
| 2026-08-04 | 33.60 | 33.60 | 33.60 | 33.60 | +4.348% | 2 | 6 | +85.476% |
| 2026-07-27 | 32.20 | 32.20 | 32.20 | 32.20 | -3.593% | 1 | 5 | +93.540% |
| 2026-07-23 | 33.40 | 33.40 | 33.40 | 33.40 | +27.238% | 1 | 5 | +86.587% |
| 2026-07-07 | 26.25 | 26.25 | 26.25 | 26.25 | -8.217% | 1 | 6 | +137.410% |
| 2026-06-29 | 28.51 | 28.60 | 28.51 | 28.60 | 0.000% | 2 | 6 | +117.902% |
| 2026-06-10 | 28.60 | 28.60 | 28.60 | 28.60 | -6.840% | 1 | 5 | +117.902% |
| 2026-05-28 | 30.70 | 30.70 | 30.70 | 30.70 | +94.304% | 1 | 6 | +102.997% |
| 2026-05-11 | 15.80 | 15.80 | 15.80 | 15.80 | -5.952% | 2 | 6 | +294.430% |
| 2026-05-05 | 17.40 | 17.40 | 16.80 | 16.80 | +2.439% | 2 | 4 | +270.952% |
| 2026-05-01 | 16.40 | 16.40 | 16.40 | 16.40 | +19.273% | 1 | 3 | +280.000% |
| 2026-04-29 | 13.75 | 13.75 | 13.75 | 13.75 | -34.053% | 1 | 3 | +353.236% |
| 2026-04-14 | 20.85 | 20.85 | 20.85 | 20.85 | +14.560% | 1 | 2 | +198.897% |
| 2026-04-02 | 18.20 | 18.20 | 18.20 | 18.20 | 0.000% | 1 | 0 | +242.418% |