Dark

Check out our API

A20261218C110
A Dec 18 2026 110.00 Call (A261218C00110000)
option OPRA

EOD

Sep 2, 2026

41.60-18.431%(-9.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	41.6000	41.6000	41.6000	41.6000	-18.431%	1	6	0.000%
2026-08-21	51.0000	51.0000	51.0000	51.0000	+24.542%	1	6	-18.431%
2026-08-12	40.9500	40.9500	40.9500	40.9500	+21.875%	1	7	+1.587%
2026-08-04	33.6000	33.6000	33.6000	33.6000	+4.348%	2	8	+23.810%
2026-07-27	32.2000	32.2000	32.2000	32.2000	-3.593%	1	6	+29.193%
2026-07-23	33.4000	33.4000	33.4000	33.4000	+27.238%	1	5	+24.551%
2026-07-07	26.2500	26.2500	26.2500	26.2500	-8.217%	1	5	+58.476%
2026-06-29	28.5100	28.6000	28.5100	28.6000	0.000%	2	6	+45.455%
2026-06-10	28.6000	28.6000	28.6000	28.6000	-6.840%	1	6	+45.455%
2026-05-28	30.7000	30.7000	30.7000	30.7000	+94.304%	1	5	+35.505%
2026-05-11	15.8000	15.8000	15.8000	15.8000	-5.952%	2	6	+163.291%
2026-05-05	17.4000	17.4000	16.8000	16.8000	+2.439%	2	6	+147.619%
2026-05-01	16.4000	16.4000	16.4000	16.4000	+19.273%	1	3	+153.659%
2026-04-29	13.7500	13.7500	13.7500	13.7500	-34.053%	1	3	+202.545%
2026-04-14	20.8500	20.8500	20.8500	20.8500	+14.560%	1	2	+99.520%
2026-04-02	18.2000	18.2000	18.2000	18.2000	0.000%	1	0	+128.571%

Share