Dark

Check out our Dark Pool Levels

A20261218C110
A Dec 18 2026 110.00 Call (A261218C00110000)
option OPRA

EOD

Jul 23, 2026

33.40+27.238%(+7.15)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	33.4000	33.4000	33.4000	33.4000	+27.238%	1	5	0.000%
2026-07-07	26.2500	26.2500	26.2500	26.2500	-8.217%	1	5	+27.238%
2026-06-29	28.5100	28.6000	28.5100	28.6000	0.000%	2	6	+16.783%
2026-06-10	28.6000	28.6000	28.6000	28.6000	-6.840%	1	6	+16.783%
2026-05-28	30.7000	30.7000	30.7000	30.7000	+94.304%	1	5	+8.795%
2026-05-11	15.8000	15.8000	15.8000	15.8000	-5.952%	2	6	+111.392%
2026-05-05	17.4000	17.4000	16.8000	16.8000	+2.439%	2	6	+98.810%
2026-05-01	16.4000	16.4000	16.4000	16.4000	+19.273%	1	3	+103.659%
2026-04-29	13.7500	13.7500	13.7500	13.7500	-34.053%	1	3	+142.909%
2026-04-14	20.8500	20.8500	20.8500	20.8500	+14.560%	1	2	+60.192%
2026-04-02	18.2000	18.2000	18.2000	18.2000	0.000%	1	0	+83.516%

Share