A261218C00105000
A Dec 18 2026 105.00 Call
optionOPRA
InactiveJul 31, 2026
36.68USD+28.028%(+8.03)1Vol2OI
A261218C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 36.68 | 36.68 | 36.68 | 36.68 | +28.028% | 1 | 2 | 0.000% |
| 2026-07-08 | 28.59 | 28.65 | 28.59 | 28.65 | -12.918% | 2 | 2 | +28.028% |
| 2026-06-29 | 32.90 | 32.90 | 32.90 | 32.90 | +100.610% | 1 | 2 | +11.489% |
| 2026-04-29 | 16.40 | 16.40 | 16.40 | 16.40 | -20.696% | 1 | 2 | +123.659% |
| 2026-03-09 | 20.68 | 20.68 | 20.68 | 20.68 | 0.000% | 1 | 1 | +77.369% |