Dark

Check out our API

A20261218C100
A Dec 18 2026 100.00 Call (A261218C00100000)
option OPRA

Inactive

Aug 31, 2026

55.06-9.989%(-6.11)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	55.0600	55.0600	55.0600	55.0600	-9.989%	1	5	0.000%
2026-08-21	61.1700	61.1700	61.1700	61.1700	+4.261%	5	5	-9.989%
2026-08-20	58.6700	58.6700	58.6700	58.6700	+16.524%	5	7	-6.153%
2026-08-10	50.3700	50.3700	50.3500	50.3500	+28.248%	2	2	+9.355%
2026-06-01	39.2600	39.2600	39.2600	39.2600	+66.780%	1	1	+40.245%
2026-05-27	23.5400	23.5400	23.5400	23.5400	+14.885%	1	1	+133.900%
2026-05-12	20.4900	20.4900	20.4900	20.4900	-25.761%	1	2	+168.716%
2026-03-04	27.6000	27.6000	27.6000	27.6000	+16.949%	1	1	+99.493%
2026-02-26	23.6000	23.6000	23.6000	23.6000	-57.362%	1	2	+133.305%
2025-12-01	55.3500	55.3500	55.3500	55.3500	-9.247%	1	1	-0.524%
2025-11-26	60.9900	60.9900	60.9900	60.9900	+11.703%	1	1	-9.723%
2025-11-11	54.6000	54.6000	54.6000	54.6000	0.000%	1	1	+0.842%

Share