A261218C00100000
A Dec 18 2026 100.00 Call
optionOPRA
InactiveSep 15, 2026
50.30USD-8.645%(-4.76)1Vol5OI
A261218C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 50.30 | 50.30 | 50.30 | 50.30 | -8.645% | 1 | 5 | 0.000% |
| 2026-08-31 | 55.06 | 55.06 | 55.06 | 55.06 | -9.989% | 1 | 5 | -8.645% |
| 2026-08-21 | 61.17 | 61.17 | 61.17 | 61.17 | +4.261% | 5 | 7 | -17.770% |
| 2026-08-20 | 58.67 | 58.67 | 58.67 | 58.67 | +16.524% | 5 | 2 | -14.266% |
| 2026-08-10 | 50.37 | 50.37 | 50.35 | 50.35 | +28.248% | 2 | 0 | -0.099% |
| 2026-06-01 | 39.26 | 39.26 | 39.26 | 39.26 | +66.780% | 1 | 1 | +28.120% |
| 2026-05-27 | 23.54 | 23.54 | 23.54 | 23.54 | +14.885% | 1 | 2 | +113.679% |
| 2026-05-12 | 20.49 | 20.49 | 20.49 | 20.49 | -25.761% | 1 | 1 | +145.486% |
| 2026-03-04 | 27.60 | 27.60 | 27.60 | 27.60 | +16.949% | 1 | 1 | +82.246% |
| 2026-02-26 | 23.60 | 23.60 | 23.60 | 23.60 | -57.362% | 1 | 2 | +113.136% |
| 2025-12-01 | 55.35 | 55.35 | 55.35 | 55.35 | -9.247% | 1 | 1 | -9.124% |
| 2025-11-26 | 60.99 | 60.99 | 60.99 | 60.99 | +11.703% | 1 | 1 | -17.527% |
| 2025-11-11 | 54.60 | 54.60 | 54.60 | 54.60 | 0.000% | 1 | 1 | -7.875% |