Dark

Check out our Level2View

A20261218C100
A Dec 18 2026 100.00 Call (A261218C00100000)
option OPRA

Inactive

Jun 1, 2026

39.26+66.780%(+15.72)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-01	39.2600	39.2600	39.2600	39.2600	+66.780%	1	1	0.000%
2026-05-27	23.5400	23.5400	23.5400	23.5400	+14.885%	1	1	+66.780%
2026-05-12	20.4900	20.4900	20.4900	20.4900	-25.761%	1	2	+91.606%
2026-03-04	27.6000	27.6000	27.6000	27.6000	+16.949%	1	1	+42.246%
2026-02-26	23.6000	23.6000	23.6000	23.6000	-57.362%	1	2	+66.356%
2025-12-01	55.3500	55.3500	55.3500	55.3500	-9.247%	1	1	-29.070%
2025-11-26	60.9900	60.9900	60.9900	60.9900	+11.703%	1	1	-35.629%
2025-11-11	54.6000	54.6000	54.6000	54.6000	0.000%	1	1	-28.095%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC