A261120C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.6000 | 0.8100 | 0.5000 | 0.8100 | +62.000% | 16 | 110 | 0.000% |
| 2026-10-26 | 0.7500 | 0.7500 | 0.5000 | 0.5000 | -50.000% | 27 | 97 | +62.000% |
| 2026-10-22 | 1.1000 | 1.1000 | 1.0000 | 1.0000 | 0.000% | 2 | 96 | -19.000% |
| 2026-10-21 | 0.7100 | 1.0000 | 0.7100 | 1.0000 | +25.000% | 2 | 94 | -19.000% |
| 2026-10-20 | 0.6500 | 0.8000 | 0.6500 | 0.8000 | +60.000% | 3 | 93 | +1.250% |
| 2026-10-19 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -28.571% | 50 | 43 | +62.000% |
| 2026-10-16 | 1.0700 | 1.0700 | 0.7000 | 0.7000 | -30.000% | 23 | 20 | +15.714% |
| 2026-10-14 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +40.845% | 1 | 20 | -19.000% |
| 2026-10-09 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +5.970% | 1 | 20 | +14.085% |
| 2026-10-05 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +168.000% | 2 | 18 | +20.896% |
| 2026-10-02 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -75.000% | 2 | 18 | +224.000% |
| 2026-10-01 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -33.333% | 7 | 11 | -19.000% |
| 2026-09-30 | 1.0600 | 1.5000 | 1.0600 | 1.5000 | +8.696% | 3 | 10 | -46.000% |
| 2026-09-29 | 1.8000 | 1.8000 | 1.3800 | 1.3800 | -25.405% | 2 | 8 | -41.304% |
| 2026-09-28 | 1.9500 | 1.9500 | 1.8500 | 1.8500 | +15.625% | 3 | 7 | -56.216% |
| 2026-09-25 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +33.333% | 2 | 6 | -49.375% |
| 2026-09-24 | 0.8500 | 2.0000 | 0.8500 | 1.2000 | +118.182% | 10 | 10 | -32.500% |
| 2026-09-16 | 0.9500 | 0.9500 | 0.5500 | 0.5500 | -21.429% | 6 | 4 | +47.273% |
| 2026-08-25 | 2.7000 | 2.7000 | 0.7000 | 0.7000 | +55.556% | 3 | 2 | +15.714% |
| 2026-06-29 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -18.182% | 1 | 1 | +80.000% |
| 2026-06-01 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 1 | 0 | +47.273% |