A261120C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.6000 | 2.2400 | 1.6000 | 1.8000 | +40.625% | 26 | 79 | 0.000% |
| 2026-10-27 | 1.3600 | 1.3600 | 1.2800 | 1.2800 | +2.400% | 15 | 64 | +40.625% |
| 2026-10-26 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -22.840% | 1 | 63 | +44.000% |
| 2026-10-21 | 1.5000 | 1.6200 | 1.5000 | 1.6200 | +131.429% | 4 | 60 | +11.111% |
| 2026-10-19 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -33.333% | 19 | 41 | +157.143% |
| 2026-10-16 | 1.1000 | 1.1000 | 1.0500 | 1.0500 | -38.235% | 3 | 38 | +71.429% |
| 2026-10-15 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +17.241% | 1 | 37 | +5.882% |
| 2026-10-13 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +31.818% | 1 | 36 | +24.138% |
| 2026-10-12 | 1.3200 | 1.3200 | 1.1000 | 1.1000 | -14.062% | 12 | 29 | +63.636% |
| 2026-10-07 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -17.419% | 2 | 31 | +40.625% |
| 2026-10-06 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -22.111% | 4 | 31 | +16.129% |
| 2026-09-30 | 1.9800 | 1.9900 | 1.9800 | 1.9900 | -20.400% | 3 | 28 | -9.548% |
| 2026-09-28 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +61.290% | 20 | 10 | -28.000% |
| 2026-09-24 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +181.818% | 8 | 2 | +16.129% |
| 2026-06-29 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -26.667% | 1 | 1 | +227.273% |
| 2026-06-01 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 1 | 0 | +140.000% |